Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | CNY | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 0 |
16 Sep 2020 | CNY | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 0 |
15 Sep 2020 | CNY | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | +0.005 (+0.07%) | 0 |
14 Sep 2020 | CNY | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
11 Sep 2020 | CNY | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
10 Sep 2020 | CNY | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.005 (-0.07%) | 0 |
9 Sep 2020 | CNY | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 0 |
8 Sep 2020 | CNY | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 0 |
7 Sep 2020 | CNY | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.105 (-1.39%) | 0 |
4 Sep 2020 | CNY | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
3 Sep 2020 | CNY | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
2 Sep 2020 | CNY | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.015 (+0.20%) | 0 |
1 Sep 2020 | CNY | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
31 Aug 2020 | CNY | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
28 Aug 2020 | CNY | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | +0.035 (+0.47%) | 0 |
27 Aug 2020 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
26 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.045 (-0.60%) | 0 |
19 Aug 2020 | CNY | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
18 Aug 2020 | CNY | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
17 Aug 2020 | CNY | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.135 (+1.82%) | 0 |
14 Aug 2020 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Aug 2020 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.015 (-0.20%) | 0 |
12 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
11 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
10 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
7 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |