Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
26 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Aug 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.045 (-0.60%) | 0 |
19 Aug 2020 | CNY | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
18 Aug 2020 | CNY | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
17 Aug 2020 | CNY | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.135 (+1.82%) | 0 |
14 Aug 2020 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Aug 2020 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.015 (-0.20%) | 0 |
12 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
11 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
10 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
7 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
6 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
5 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
4 Aug 2020 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | +0.06 (+0.82%) | 0 |
3 Aug 2020 | CNY | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | +0.005 (+0.07%) | 0 |
31 Jul 2020 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Jul 2020 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Jul 2020 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.095 (+1.31%) | 0 |
28 Jul 2020 | CNY | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | +0.11 (+1.54%) | 0 |
27 Jul 2020 | CNY | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | -0.18 (-2.46%) | 8,000 |
24 Jul 2020 | CNY | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.155 (-2.07%) | 0 |
23 Jul 2020 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
22 Jul 2020 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
21 Jul 2020 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.05 (+0.67%) | 0 |
20 Jul 2020 | CNY | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
17 Jul 2020 | CNY | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |