Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | CNY | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
16 Jul 2020 | CNY | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.31 (-4.05%) | 0 |
15 Jul 2020 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 0 |
14 Jul 2020 | CNY | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.015 (-0.19%) | 0 |
13 Jul 2020 | CNY | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | 0.0 (0.0%) | 0 |
10 Jul 2020 | CNY | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | 0.0 (0.0%) | 0 |
9 Jul 2020 | CNY | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +0.01 (+0.13%) | 0 |
8 Jul 2020 | CNY | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | +0.12 (+1.57%) | 0 |
7 Jul 2020 | CNY | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
6 Jul 2020 | CNY | 7.27 | 7.625 | 7.27 | 7.625 | 7.625 | +0.515 (+7.24%) | 300 |
3 Jul 2020 | CNY | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.115 (+1.64%) | 0 |
2 Jul 2020 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | +0.34 (+5.11%) | 0 |
30 Jun 2020 | CNY | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 0 |
29 Jun 2020 | CNY | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 0 |
26 Jun 2020 | CNY | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 0 |
24 Jun 2020 | CNY | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | +0.035 (+0.53%) | 0 |
23 Jun 2020 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.025 (+0.38%) | 0 |
22 Jun 2020 | CNY | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | 0.0 (0.0%) | 0 |
19 Jun 2020 | CNY | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.03 (+0.46%) | 0 |
18 Jun 2020 | CNY | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.03 (+0.46%) | 0 |
17 Jun 2020 | CNY | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
16 Jun 2020 | CNY | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
15 Jun 2020 | CNY | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | -0.055 (-0.83%) | 0 |
12 Jun 2020 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
11 Jun 2020 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
10 Jun 2020 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
9 Jun 2020 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
8 Jun 2020 | CNY | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.025 (+0.38%) | 0 |
5 Jun 2020 | CNY | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
4 Jun 2020 | CNY | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | +0.005 (+0.08%) | 0 |