Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | CNY | 5.515 | 5.585 | 5.515 | 5.585 | 5.585 | +0.11 (+2.01%) | 20,000 |
27 Oct 2023 | CNY | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.075 (+1.39%) | 5,600 |
26 Oct 2023 | CNY | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.025 (-0.46%) | 20,000 |
25 Oct 2023 | CNY | 5.48 | 5.495 | 5.425 | 5.425 | 5.425 | -0.06 (-1.09%) | 60,000 |
24 Oct 2023 | CNY | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.115 (-2.05%) | 10,000 |
20 Oct 2023 | CNY | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
19 Oct 2023 | CNY | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
18 Oct 2023 | CNY | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.085 (-1.49%) | 9,200 |
17 Oct 2023 | CNY | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | 0.0 (0.0%) | 0 |
16 Oct 2023 | CNY | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | -0.095 (-1.64%) | 0 |
13 Oct 2023 | CNY | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
12 Oct 2023 | CNY | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.035 (+0.61%) | 0 |
11 Oct 2023 | CNY | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.01 (+0.17%) | 0 |
10 Oct 2023 | CNY | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | 0.0 (0.0%) | 0 |
9 Oct 2023 | CNY | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | +0.03 (+0.52%) | 0 |
6 Oct 2023 | CNY | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
5 Oct 2023 | CNY | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
4 Oct 2023 | CNY | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | -0.025 (-0.44%) | 0 |
3 Oct 2023 | CNY | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
29 Sep 2023 | CNY | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
28 Sep 2023 | CNY | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.005 (+0.09%) | 0 |
27 Sep 2023 | CNY | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | 0.0 (0.0%) | 0 |
26 Sep 2023 | CNY | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | 0.0 (0.0%) | 0 |
25 Sep 2023 | CNY | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | -0.01 (-0.17%) | 0 |
22 Sep 2023 | CNY | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | +0.08 (+1.41%) | 0 |
21 Sep 2023 | CNY | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.03 (-0.53%) | 0 |
20 Sep 2023 | CNY | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | -0.06 (-1.04%) | 0 |
19 Sep 2023 | CNY | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | -0.035 (-0.60%) | 0 |
18 Sep 2023 | CNY | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.015 (-0.26%) | 0 |
15 Sep 2023 | CNY | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |