| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | CNY | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.095 (+1.00%) | 0 |
| 30 Dec 2021 | CNY | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.105 (+1.12%) | 20,000 |
| 29 Dec 2021 | CNY | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.035 (-0.37%) | 0 |
| 28 Dec 2021 | CNY | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.015 (+0.16%) | 0 |
| 24 Dec 2021 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
| 23 Dec 2021 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.035 (+0.37%) | 3,000 |
| 22 Dec 2021 | CNY | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.005 (+0.05%) | 0 |
| 21 Dec 2021 | CNY | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 14,000 |
| 20 Dec 2021 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.23 (-2.38%) | 0 |
| 17 Dec 2021 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.185 (-1.88%) | 0 |
| 16 Dec 2021 | CNY | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | CNY | 9.89 | 9.89 | 9.89 | 9.845 | 9.845 | -0.085 (-0.86%) | 100 |
| 14 Dec 2021 | CNY | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | CNY | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
| 10 Dec 2021 | CNY | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | CNY | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.135 (+1.39%) | 15,000 |
| 8 Dec 2021 | CNY | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.17 (+1.78%) | 0 |
| 7 Dec 2021 | CNY | 9.55 | 9.55 | 9.55 | 9.575 | 9.575 | -0.15 (-1.54%) | 500 |
| 6 Dec 2021 | CNY | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.205 (-2.06%) | 0 |
| 3 Dec 2021 | CNY | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.015 (+0.15%) | 0 |
| 2 Dec 2021 | CNY | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.165 (-1.64%) | 0 |
| 1 Dec 2021 | CNY | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
| 30 Nov 2021 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
| 29 Nov 2021 | CNY | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
| 26 Nov 2021 | CNY | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 0 |
| 25 Nov 2021 | CNY | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
| 24 Nov 2021 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.24 (+2.41%) | 0 |
| 19 Nov 2021 | CNY | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
