| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | CNY | 22.34 | 22.22 | 22.22 | 22.32 | 22.32 | +0.02 (+0.09%) | 2,000 |
| 18 May 2022 | CNY | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
| 17 May 2022 | CNY | 22.3 | 22.3 | 22.3 | 22.38 | 22.38 | +0.34 (+1.54%) | 1,000 |
| 16 May 2022 | CNY | 22.28 | 22.28 | 22.28 | 22.04 | 22.04 | -0.26 (-1.17%) | 1,250 |
| 13 May 2022 | CNY | 22.3 | 22.28 | 22.28 | 22.3 | 22.3 | +0.28 (+1.27%) | 11,900 |
| 12 May 2022 | CNY | 22.06 | 22 | 22.06 | 22.02 | 22.02 | -0.16 (-0.72%) | 3,150 |
| 11 May 2022 | CNY | 22.3 | 21.88 | 21.88 | 22.18 | 22.18 | +0.54 (+2.50%) | 3,050 |
| 10 May 2022 | CNY | 21.74 | 21.16 | 21.16 | 21.64 | 21.64 | -0.08 (-0.37%) | 12,950 |
| 6 May 2022 | CNY | 22.02 | 21.82 | 22.02 | 21.72 | 21.72 | -0.68 (-3.04%) | 15,000 |
| 5 May 2022 | CNY | 22.52 | 22.38 | 22.52 | 22.4 | 22.4 | +0.06 (+0.27%) | 34,000 |
| 4 May 2022 | CNY | 22.44 | 22.3 | 22.42 | 22.34 | 22.34 | -0.1 (-0.45%) | 46,550 |
| 3 May 2022 | CNY | 22.46 | 22.18 | 22.2 | 22.44 | 22.44 | -0.08 (-0.36%) | 145,500 |
| 29 Apr 2022 | CNY | 22.62 | 21.94 | 22.28 | 22.52 | 22.52 | +0.36 (+1.62%) | 398,650 |
| 28 Apr 2022 | CNY | 22.24 | 21.96 | 21.96 | 22.16 | 22.16 | +0.28 (+1.28%) | 478,600 |
| 27 Apr 2022 | CNY | 21.86 | 21.32 | 21.32 | 21.88 | 21.88 | +0.58 (+2.72%) | 18,450 |
| 26 Apr 2022 | CNY | 21.72 | 21.26 | 21.5 | 21.3 | 21.3 | +0.12 (+0.57%) | 593,400 |
| 25 Apr 2022 | CNY | 22.12 | 21.24 | 22.12 | 21.18 | 21.18 | -1.2 (-5.36%) | 256,700 |
| 22 Apr 2022 | CNY | 22.36 | 22.02 | 22.08 | 22.38 | 22.38 | +0.14 (+0.63%) | 20,650 |
| 21 Apr 2022 | CNY | 22.6 | 22.2 | 22.5 | 22.24 | 22.24 | -0.3 (-1.33%) | 42,750 |
| 20 Apr 2022 | CNY | 23.06 | 22.54 | 23.06 | 22.54 | 22.54 | -0.46 (-2%) | 188,350 |
| 19 Apr 2022 | CNY | 23.26 | 23.22 | 23.22 | 23 | 23 | -0.46 (-1.96%) | 20,000 |
| 14 Apr 2022 | CNY | 23.52 | 23.42 | 23.52 | 23.46 | 23.46 | +0.26 (+1.12%) | 11,550 |
| 13 Apr 2022 | CNY | 23.46 | 23.24 | 23.46 | 23.2 | 23.2 | 0.0 (0.0%) | 12,150 |
| 12 Apr 2022 | CNY | 23.24 | 23.12 | 23.12 | 23.2 | 23.2 | +0.36 (+1.58%) | 22,050 |
| 11 Apr 2022 | CNY | 23.02 | 22.76 | 23.02 | 22.84 | 22.84 | -0.7 (-2.97%) | 380,000 |
| 8 Apr 2022 | CNY | 23.46 | 23.44 | 23.44 | 23.54 | 23.54 | +0.22 (+0.94%) | 20,350 |
| 7 Apr 2022 | CNY | 23.5 | 23.32 | 23.5 | 23.32 | 23.32 | -0.22 (-0.93%) | 23,300 |
| 6 Apr 2022 | CNY | 23.62 | 23.6 | 23.6 | 23.54 | 23.54 | -0.26 (-1.09%) | 26,000 |
| 4 Apr 2022 | CNY | 23.9 | 23.8 | 23.9 | 23.8 | 23.8 | +0.1 (+0.42%) | 60,000 |
| 1 Apr 2022 | CNY | 23.24 | 23.24 | 23.24 | 23.7 | 23.7 | +0.32 (+1.37%) | 10,000 |
