HKEX:82839 - China Asset Management (Hong Kong) Limited - ChinaAMC MSCI China A 50 Connect ETF ChinaAMC MSCI China A 50 Conne
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 19.16 19.16 19.16 19.16 19.16 +0.09 (+0.47%) 0
27 Mar 2024 HKD 19.07 19.07 19.07 19.07 19.07 -0.18 (-0.94%) 0
26 Mar 2024 HKD 19.25 19.25 19.25 19.25 19.25 +0.05 (+0.26%) 23,600
25 Mar 2024 HKD 19.2 19.2 19.2 19.2 19.2 0.0 (0.0%) 0
22 Mar 2024 HKD 19.2 19.2 19.2 19.2 19.2 -0.15 (-0.78%) 0
21 Mar 2024 HKD 19.35 19.35 19.35 19.35 19.35 0.0 (0.0%) 0
20 Mar 2024 HKD 19.35 19.35 19.35 19.35 19.35 0.0 (0.0%) 0
19 Mar 2024 HKD 19.35 19.35 19.35 19.35 19.35 -0.03 (-0.15%) 0
18 Mar 2024 HKD 19.38 19.38 19.38 19.38 19.38 +0.19 (+0.99%) 3,600
15 Mar 2024 HKD 19.19 19.19 19.19 19.19 19.19 +0.04 (+0.21%) 0
14 Mar 2024 HKD 19.15 19.15 19.15 19.15 19.15 -0.1 (-0.52%) 49,600
13 Mar 2024 HKD 19.37 19.37 19.25 19.25 19.25 -0.15 (-0.77%) 24,500
12 Mar 2024 HKD 19.4 19.4 19.4 19.4 19.4 +0.14 (+0.73%) 2,000
11 Mar 2024 HKD 19.19 19.26 19.19 19.26 19.26 +0.45 (+2.39%) 2,800
8 Mar 2024 HKD 18.81 18.81 18.81 18.81 18.81 +0.02 (+0.11%) 0
7 Mar 2024 HKD 18.79 18.79 18.79 18.79 18.79 -0.04 (-0.21%) 0
6 Mar 2024 HKD 18.83 18.83 18.83 18.83 18.83 0.0 (0.0%) 0
5 Mar 2024 HKD 18.68 18.83 18.68 18.83 18.83 +0.17 (+0.91%) 1,000
4 Mar 2024 HKD 18.66 18.66 18.66 18.66 18.66 +0.05 (+0.27%) 1,000
1 Mar 2024 HKD 18.61 18.61 18.61 18.61 18.61 +0.11 (+0.59%) 0
29 Feb 2024 HKD 18.52 18.52 18.5 18.5 18.5 +0.19 (+1.04%) 1,000
28 Feb 2024 HKD 18.46 18.46 18.31 18.31 18.31 -0.18 (-0.97%) 25,450
27 Feb 2024 HKD 18.49 18.49 18.49 18.49 18.49 +0.21 (+1.15%) 0
26 Feb 2024 HKD 18.28 18.28 18.28 18.28 18.28 -0.24 (-1.30%) 0
23 Feb 2024 HKD 18.52 18.52 18.52 18.52 18.52 -0.04 (-0.22%) 1,000
22 Feb 2024 HKD 18.56 18.56 18.56 18.56 18.56 +0.16 (+0.87%) 0
21 Feb 2024 HKD 18.4 18.4 18.4 18.4 18.4 +0.32 (+1.77%) 0
20 Feb 2024 HKD 18.08 18.08 18.08 18.08 18.08 +0.05 (+0.28%) 0
19 Feb 2024 HKD 17.99 18.03 17.99 18.03 18.03 -0.12 (-0.66%) 2,000
16 Feb 2024 HKD 17.98 18.15 17.98 18.15 18.15 +0.33 (+1.85%) 250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms