Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
27 Mar 2024 | HKD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 0 |
26 Mar 2024 | HKD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 23,600 |
25 Mar 2024 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 0 |
21 Mar 2024 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
18 Mar 2024 | HKD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 3,600 |
15 Mar 2024 | HKD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
14 Mar 2024 | HKD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 49,600 |
13 Mar 2024 | HKD | 19.37 | 19.37 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 24,500 |
12 Mar 2024 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 2,000 |
11 Mar 2024 | HKD | 19.19 | 19.26 | 19.19 | 19.26 | 19.26 | +0.45 (+2.39%) | 2,800 |
8 Mar 2024 | HKD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
7 Mar 2024 | HKD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 (-0.21%) | 0 |
6 Mar 2024 | HKD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 18.68 | 18.83 | 18.68 | 18.83 | 18.83 | +0.17 (+0.91%) | 1,000 |
4 Mar 2024 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 1,000 |
1 Mar 2024 | HKD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
29 Feb 2024 | HKD | 18.52 | 18.52 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 1,000 |
28 Feb 2024 | HKD | 18.46 | 18.46 | 18.31 | 18.31 | 18.31 | -0.18 (-0.97%) | 25,450 |
27 Feb 2024 | HKD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
26 Feb 2024 | HKD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.24 (-1.30%) | 0 |
23 Feb 2024 | HKD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 1,000 |
22 Feb 2024 | HKD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 0 |
21 Feb 2024 | HKD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.32 (+1.77%) | 0 |
20 Feb 2024 | HKD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
19 Feb 2024 | HKD | 17.99 | 18.03 | 17.99 | 18.03 | 18.03 | -0.12 (-0.66%) | 2,000 |
16 Feb 2024 | HKD | 17.98 | 18.15 | 17.98 | 18.15 | 18.15 | +0.33 (+1.85%) | 250 |