Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
17 Apr 2024 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 5,500 |
15 Apr 2024 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.32 (+1.68%) | 36,100 |
12 Apr 2024 | HKD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.2 (-1.04%) | 0 |
11 Apr 2024 | HKD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.19 (-0.98%) | 1,000 |
8 Apr 2024 | HKD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.08 (-0.41%) | 2,300 |
2 Apr 2024 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.34 (+1.77%) | 2,000 |
28 Mar 2024 | HKD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
27 Mar 2024 | HKD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 0 |
26 Mar 2024 | HKD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 23,600 |
25 Mar 2024 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 0 |
21 Mar 2024 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
18 Mar 2024 | HKD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 3,600 |
15 Mar 2024 | HKD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
14 Mar 2024 | HKD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 49,600 |
13 Mar 2024 | HKD | 19.37 | 19.37 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 24,500 |
12 Mar 2024 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 2,000 |
11 Mar 2024 | HKD | 19.19 | 19.26 | 19.19 | 19.26 | 19.26 | +0.45 (+2.39%) | 2,800 |
8 Mar 2024 | HKD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
7 Mar 2024 | HKD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 (-0.21%) | 0 |
6 Mar 2024 | HKD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |