Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 18.68 | 18.83 | 18.68 | 18.83 | 18.83 | +0.17 (+0.91%) | 1,000 |
4 Mar 2024 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 1,000 |
1 Mar 2024 | HKD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
29 Feb 2024 | HKD | 18.52 | 18.52 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 1,000 |
28 Feb 2024 | HKD | 18.46 | 18.46 | 18.31 | 18.31 | 18.31 | -0.18 (-0.97%) | 25,450 |
27 Feb 2024 | HKD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
26 Feb 2024 | HKD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.24 (-1.30%) | 0 |
23 Feb 2024 | HKD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 1,000 |
22 Feb 2024 | HKD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 0 |
21 Feb 2024 | HKD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.32 (+1.77%) | 0 |
20 Feb 2024 | HKD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
19 Feb 2024 | HKD | 17.99 | 18.03 | 17.99 | 18.03 | 18.03 | -0.12 (-0.66%) | 2,000 |
16 Feb 2024 | HKD | 17.98 | 18.15 | 17.98 | 18.15 | 18.15 | +0.33 (+1.85%) | 250 |
15 Feb 2024 | HKD | 17.8 | 17.82 | 17.8 | 17.82 | 17.82 | +0.03 (+0.17%) | 1,050 |
14 Feb 2024 | HKD | 17.65 | 17.79 | 17.65 | 17.79 | 17.79 | +0.12 (+0.68%) | 1,000 |
9 Feb 2024 | HKD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.07 (-0.39%) | 0 |
8 Feb 2024 | HKD | 17.81 | 17.81 | 17.73 | 17.74 | 17.74 | -0.04 (-0.22%) | 131,000 |
7 Feb 2024 | HKD | 17.79 | 17.79 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 12,400 |
6 Feb 2024 | HKD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.62 (+3.64%) | 0 |
5 Feb 2024 | HKD | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | +0.22 (+1.31%) | 29,650 |
2 Feb 2024 | HKD | 16.66 | 16.83 | 16.66 | 16.83 | 16.83 | -0.17 (-1%) | 1,600 |
1 Feb 2024 | HKD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
31 Jan 2024 | HKD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
30 Jan 2024 | HKD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.34 (-1.96%) | 0 |
29 Jan 2024 | HKD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.19 (-1.08%) | 0 |
26 Jan 2024 | HKD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
25 Jan 2024 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.24 (+1.38%) | 0 |
24 Jan 2024 | HKD | 17.42 | 17.44 | 17.42 | 17.44 | 17.44 | +0.38 (+2.23%) | 1,000 |
23 Jan 2024 | HKD | 17.05 | 17.06 | 17.05 | 17.06 | 17.06 | +0.06 (+0.35%) | 1,000 |
22 Jan 2024 | HKD | 17.12 | 17.12 | 16.89 | 17 | 17 | -0.25 (-1.45%) | 1,100 |