Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.26 (-1.44%) | 0 |
29 Dec 2023 | HKD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
28 Dec 2023 | HKD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.47 (+2.67%) | 0 |
27 Dec 2023 | HKD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 17.45 | 17.63 | 17.45 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
21 Dec 2023 | HKD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.21 (+1.20%) | 0 |
20 Dec 2023 | HKD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 0 |
19 Dec 2023 | HKD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
18 Dec 2023 | HKD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | -0.05 (-0.28%) | 46,250 |
15 Dec 2023 | HKD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
13 Dec 2023 | HKD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.29 (-1.62%) | 0 |
12 Dec 2023 | HKD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 1,000 |
11 Dec 2023 | HKD | 17.62 | 17.94 | 17.62 | 17.94 | 17.94 | +0.11 (+0.62%) | 1,000 |
8 Dec 2023 | HKD | 17.85 | 17.85 | 17.83 | 17.83 | 17.83 | +0.09 (+0.51%) | 1,000 |
7 Dec 2023 | HKD | 17.71 | 17.74 | 17.71 | 17.74 | 17.74 | -0.06 (-0.34%) | 1,000 |
6 Dec 2023 | HKD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 1,000 |
5 Dec 2023 | HKD | 17.92 | 17.92 | 17.75 | 17.75 | 17.75 | -0.34 (-1.88%) | 3,600 |
4 Dec 2023 | HKD | 18.12 | 18.12 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 24,200 |
1 Dec 2023 | HKD | 18.18 | 18.19 | 18.18 | 18.19 | 18.19 | -0.18 (-0.98%) | 1,000 |
30 Nov 2023 | HKD | 18.39 | 18.39 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 25,650 |
29 Nov 2023 | HKD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16 (-0.87%) | 0 |
28 Nov 2023 | HKD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 18.47 | 18.49 | 18.47 | 18.49 | 18.49 | -0.11 (-0.59%) | 1,000 |
24 Nov 2023 | HKD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.28 (-1.48%) | 0 |
23 Nov 2023 | HKD | 18.87 | 18.88 | 18.87 | 18.88 | 18.88 | +0.13 (+0.69%) | 900 |
22 Nov 2023 | HKD | 18.77 | 18.77 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 250 |
21 Nov 2023 | HKD | 19 | 19 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 150 |
20 Nov 2023 | HKD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |