Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 17.92 | 17.92 | 17.75 | 17.75 | 17.75 | -0.34 (-1.88%) | 3,600 |
4 Dec 2023 | HKD | 18.12 | 18.12 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 24,200 |
1 Dec 2023 | HKD | 18.18 | 18.19 | 18.18 | 18.19 | 18.19 | -0.18 (-0.98%) | 1,000 |
30 Nov 2023 | HKD | 18.39 | 18.39 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 25,650 |
29 Nov 2023 | HKD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16 (-0.87%) | 0 |
28 Nov 2023 | HKD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 18.47 | 18.49 | 18.47 | 18.49 | 18.49 | -0.11 (-0.59%) | 1,000 |
24 Nov 2023 | HKD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.28 (-1.48%) | 0 |
23 Nov 2023 | HKD | 18.87 | 18.88 | 18.87 | 18.88 | 18.88 | +0.13 (+0.69%) | 900 |
22 Nov 2023 | HKD | 18.77 | 18.77 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 250 |
21 Nov 2023 | HKD | 19 | 19 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 150 |
20 Nov 2023 | HKD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
16 Nov 2023 | HKD | 18.93 | 18.93 | 18.83 | 18.83 | 18.83 | -0.21 (-1.10%) | 2,600 |
15 Nov 2023 | HKD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.15 (+0.79%) | 0 |
14 Nov 2023 | HKD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
13 Nov 2023 | HKD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 0 |
10 Nov 2023 | HKD | 18.97 | 18.97 | 18.91 | 18.91 | 18.91 | -0.19 (-0.99%) | 24,450 |
9 Nov 2023 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
8 Nov 2023 | HKD | 19.15 | 19.15 | 19.02 | 19.05 | 19.05 | -0.15 (-0.78%) | 150 |
7 Nov 2023 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
6 Nov 2023 | HKD | 19.27 | 19.3 | 19.27 | 19.3 | 19.3 | +0.31 (+1.63%) | 1,000 |
3 Nov 2023 | HKD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.13 (+0.69%) | 0 |
2 Nov 2023 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 1,000 |
1 Nov 2023 | HKD | 18.96 | 18.96 | 18.92 | 18.93 | 18.93 | -0.02 (-0.11%) | 2,100 |
31 Oct 2023 | HKD | 18.92 | 18.95 | 18.89 | 18.95 | 18.95 | -0.08 (-0.42%) | 265,150 |
30 Oct 2023 | HKD | 18.89 | 19.03 | 18.89 | 19.03 | 19.03 | +0.17 (+0.90%) | 9,100 |
27 Oct 2023 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 2,000 |
26 Oct 2023 | HKD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 2,000 |
25 Oct 2023 | HKD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.13 (+0.71%) | 22,200 |