HKEX:82839 - China Asset Management (Hong Kong) Limited - ChinaAMC MSCI China A 50 Connect ETF China Asset Management (Hong K
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 CNY 22.3 22.3 22.3 22.38 22.38 +0.34 (+1.54%) 1,000
16 May 2022 CNY 22.28 22.28 22.28 22.04 22.04 -0.26 (-1.17%) 1,250
13 May 2022 CNY 22.3 22.28 22.28 22.3 22.3 +0.28 (+1.27%) 11,900
12 May 2022 CNY 22.06 22 22.06 22.02 22.02 -0.16 (-0.72%) 3,150
11 May 2022 CNY 22.3 21.88 21.88 22.18 22.18 +0.54 (+2.50%) 3,050
10 May 2022 CNY 21.74 21.16 21.16 21.64 21.64 -0.08 (-0.37%) 12,950
6 May 2022 CNY 22.02 21.82 22.02 21.72 21.72 -0.68 (-3.04%) 15,000
5 May 2022 CNY 22.52 22.38 22.52 22.4 22.4 +0.06 (+0.27%) 34,000
4 May 2022 CNY 22.44 22.3 22.42 22.34 22.34 -0.1 (-0.45%) 46,550
3 May 2022 CNY 22.46 22.18 22.2 22.44 22.44 -0.08 (-0.36%) 145,500
29 Apr 2022 CNY 22.62 21.94 22.28 22.52 22.52 +0.36 (+1.62%) 398,650
28 Apr 2022 CNY 22.24 21.96 21.96 22.16 22.16 +0.28 (+1.28%) 478,600
27 Apr 2022 CNY 21.86 21.32 21.32 21.88 21.88 +0.58 (+2.72%) 18,450
26 Apr 2022 CNY 21.72 21.26 21.5 21.3 21.3 +0.12 (+0.57%) 593,400
25 Apr 2022 CNY 22.12 21.24 22.12 21.18 21.18 -1.2 (-5.36%) 256,700
22 Apr 2022 CNY 22.36 22.02 22.08 22.38 22.38 +0.14 (+0.63%) 20,650
21 Apr 2022 CNY 22.6 22.2 22.5 22.24 22.24 -0.3 (-1.33%) 42,750
20 Apr 2022 CNY 23.06 22.54 23.06 22.54 22.54 -0.46 (-2%) 188,350
19 Apr 2022 CNY 23.26 23.22 23.22 23 23 -0.46 (-1.96%) 20,000
14 Apr 2022 CNY 23.52 23.42 23.52 23.46 23.46 +0.26 (+1.12%) 11,550
13 Apr 2022 CNY 23.46 23.24 23.46 23.2 23.2 0.0 (0.0%) 12,150
12 Apr 2022 CNY 23.24 23.12 23.12 23.2 23.2 +0.36 (+1.58%) 22,050
11 Apr 2022 CNY 23.02 22.76 23.02 22.84 22.84 -0.7 (-2.97%) 380,000
8 Apr 2022 CNY 23.46 23.44 23.44 23.54 23.54 +0.22 (+0.94%) 20,350
7 Apr 2022 CNY 23.5 23.32 23.5 23.32 23.32 -0.22 (-0.93%) 23,300
6 Apr 2022 CNY 23.62 23.6 23.6 23.54 23.54 -0.26 (-1.09%) 26,000
4 Apr 2022 CNY 23.9 23.8 23.9 23.8 23.8 +0.1 (+0.42%) 60,000
1 Apr 2022 CNY 23.24 23.24 23.24 23.7 23.7 +0.32 (+1.37%) 10,000
31 Mar 2022 CNY 23.44 23.34 23.44 23.38 23.38 -0.14 (-0.60%) 93,650
30 Mar 2022 CNY 23.52 22.86 22.86 23.52 23.52 +0.74 (+3.25%) 39,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms