HKEX:82839 - China Asset Management (Hong Kong) Limited - ChinaAMC MSCI China A 50 Connect ETF ChinaAMC MSCI China A 50 Conne
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 HKD 17.85 17.85 17.85 17.85 17.85 -0.26 (-1.44%) 0
29 Dec 2023 HKD 18.11 18.11 18.11 18.11 18.11 +0.01 (+0.06%) 0
28 Dec 2023 HKD 18.1 18.1 18.1 18.1 18.1 +0.47 (+2.67%) 0
27 Dec 2023 HKD 17.63 17.63 17.63 17.63 17.63 0.0 (0.0%) 0
22 Dec 2023 HKD 17.45 17.63 17.45 17.63 17.63 -0.03 (-0.17%) 0
21 Dec 2023 HKD 17.66 17.66 17.66 17.66 17.66 +0.21 (+1.20%) 0
20 Dec 2023 HKD 17.45 17.45 17.45 17.45 17.45 -0.1 (-0.57%) 0
19 Dec 2023 HKD 17.55 17.55 17.55 17.55 17.55 +0.05 (+0.29%) 0
18 Dec 2023 HKD 17.45 17.5 17.45 17.5 17.5 -0.05 (-0.28%) 46,250
15 Dec 2023 HKD 17.55 17.55 17.55 17.55 17.55 0.0 (0.0%) 0
14 Dec 2023 HKD 17.55 17.55 17.55 17.55 17.55 -0.11 (-0.62%) 0
13 Dec 2023 HKD 17.66 17.66 17.66 17.66 17.66 -0.29 (-1.62%) 0
12 Dec 2023 HKD 17.95 17.95 17.95 17.95 17.95 +0.01 (+0.06%) 1,000
11 Dec 2023 HKD 17.62 17.94 17.62 17.94 17.94 +0.11 (+0.62%) 1,000
8 Dec 2023 HKD 17.85 17.85 17.83 17.83 17.83 +0.09 (+0.51%) 1,000
7 Dec 2023 HKD 17.71 17.74 17.71 17.74 17.74 -0.06 (-0.34%) 1,000
6 Dec 2023 HKD 17.8 17.8 17.8 17.8 17.8 +0.05 (+0.28%) 1,000
5 Dec 2023 HKD 17.92 17.92 17.75 17.75 17.75 -0.34 (-1.88%) 3,600
4 Dec 2023 HKD 18.12 18.12 18.09 18.09 18.09 -0.1 (-0.55%) 24,200
1 Dec 2023 HKD 18.18 18.19 18.18 18.19 18.19 -0.18 (-0.98%) 1,000
30 Nov 2023 HKD 18.39 18.39 18.37 18.37 18.37 +0.04 (+0.22%) 25,650
29 Nov 2023 HKD 18.33 18.33 18.33 18.33 18.33 -0.16 (-0.87%) 0
28 Nov 2023 HKD 18.49 18.49 18.49 18.49 18.49 0.0 (0.0%) 0
27 Nov 2023 HKD 18.47 18.49 18.47 18.49 18.49 -0.11 (-0.59%) 1,000
24 Nov 2023 HKD 18.6 18.6 18.6 18.6 18.6 -0.28 (-1.48%) 0
23 Nov 2023 HKD 18.87 18.88 18.87 18.88 18.88 +0.13 (+0.69%) 900
22 Nov 2023 HKD 18.77 18.77 18.75 18.75 18.75 -0.14 (-0.74%) 250
21 Nov 2023 HKD 19 19 18.89 18.89 18.89 +0.04 (+0.21%) 150
20 Nov 2023 HKD 18.85 18.85 18.85 18.85 18.85 0.0 (0.0%) 0
17 Nov 2023 HKD 18.85 18.85 18.85 18.85 18.85 +0.02 (+0.11%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms