Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 18.93 | 18.93 | 18.83 | 18.83 | 18.83 | -0.21 (-1.10%) | 2,600 |
15 Nov 2023 | HKD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.15 (+0.79%) | 0 |
14 Nov 2023 | HKD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
13 Nov 2023 | HKD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 0 |
10 Nov 2023 | HKD | 18.97 | 18.97 | 18.91 | 18.91 | 18.91 | -0.19 (-0.99%) | 24,450 |
9 Nov 2023 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
8 Nov 2023 | HKD | 19.15 | 19.15 | 19.02 | 19.05 | 19.05 | -0.15 (-0.78%) | 150 |
7 Nov 2023 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
6 Nov 2023 | HKD | 19.27 | 19.3 | 19.27 | 19.3 | 19.3 | +0.31 (+1.63%) | 1,000 |
3 Nov 2023 | HKD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.13 (+0.69%) | 0 |
2 Nov 2023 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 1,000 |
1 Nov 2023 | HKD | 18.96 | 18.96 | 18.92 | 18.93 | 18.93 | -0.02 (-0.11%) | 2,100 |
31 Oct 2023 | HKD | 18.92 | 18.95 | 18.89 | 18.95 | 18.95 | -0.08 (-0.42%) | 265,150 |
30 Oct 2023 | HKD | 18.89 | 19.03 | 18.89 | 19.03 | 19.03 | +0.17 (+0.90%) | 9,100 |
27 Oct 2023 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 2,000 |
26 Oct 2023 | HKD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 2,000 |
25 Oct 2023 | HKD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.13 (+0.71%) | 22,200 |
24 Oct 2023 | HKD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
20 Oct 2023 | HKD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.13 (-0.69%) | 1,000 |
19 Oct 2023 | HKD | 19.08 | 19.08 | 18.77 | 18.77 | 18.77 | -0.45 (-2.34%) | 1,000 |
18 Oct 2023 | HKD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 1,000 |
17 Oct 2023 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 1,000 |
16 Oct 2023 | HKD | 19.34 | 19.34 | 19.24 | 19.24 | 19.24 | -0.21 (-1.08%) | 1,000 |
13 Oct 2023 | HKD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26 (-1.32%) | 50 |
12 Oct 2023 | HKD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 0 |
11 Oct 2023 | HKD | 19.71 | 19.71 | 19.6 | 19.6 | 19.6 | +0.08 (+0.41%) | 1,000 |
10 Oct 2023 | HKD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 1,000 |
9 Oct 2023 | HKD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 1,000 |
6 Oct 2023 | HKD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.2 (+1.03%) | 0 |
5 Oct 2023 | HKD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |