HKEX:82839 - China Asset Management (Hong Kong) Limited - ChinaAMC MSCI China A 50 Connect ETF China Asset Management (Hong K
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 CNY 23.52 22.86 22.86 23.52 23.52 +0.74 (+3.25%) 39,000
29 Mar 2022 CNY 22.94 22.78 22.94 22.78 22.78 -0.06 (-0.26%) 11,000
28 Mar 2022 CNY 22.86 22.86 22.86 22.84 22.84 -0.28 (-1.21%) 500
25 Mar 2022 CNY 23.4 23.4 23.4 23.12 23.12 -0.48 (-2.03%) 10,000
24 Mar 2022 CNY 23.72 23.6 23.6 23.6 23.6 -0.02 (-0.08%) 20,000
23 Mar 2022 CNY 23.52 23.5 23.52 23.62 23.62 +0.04 (+0.17%) 30,200
22 Mar 2022 CNY 23.7 23.46 23.58 23.58 23.58 -0.04 (-0.17%) 69,000
21 Mar 2022 CNY 23.8 23.8 23.8 23.62 23.62 +0.04 (+0.17%) 10,000
18 Mar 2022 CNY 23.7 23.2 23.34 23.58 23.58 +0.04 (+0.17%) 182,300
17 Mar 2022 CNY 23.98 23.54 23.6 23.54 23.54 +0.46 (+1.99%) 109,100
16 Mar 2022 CNY 22.88 22.02 22.02 23.08 23.08 +1.46 (+6.75%) 20,000
15 Mar 2022 CNY 22.74 21.8 22.44 21.62 21.62 -1.16 (-5.09%) 275,950
14 Mar 2022 CNY 23.44 22.78 23.44 22.78 22.78 -0.9 (-3.80%) 485,550
11 Mar 2022 CNY 23.82 23.02 23.2 23.68 23.68 -0.06 (-0.25%) 270,000
10 Mar 2022 CNY 23.94 23.74 23.94 23.74 23.74 +0.4 (+1.71%) 10,050
9 Mar 2022 CNY 23.34 22.4 23.26 23.34 23.34 +0.02 (+0.09%) 46,400
8 Mar 2022 CNY 23.32 23.32 23.32 23.32 23.32 -0.42 (-1.77%) 0
7 Mar 2022 CNY 24.26 24.06 24.26 23.74 23.74 -0.9 (-3.65%) 15,900
4 Mar 2022 CNY 25.28 25 25.28 24.64 24.64 -0.52 (-2.07%) 14,000
3 Mar 2022 CNY 25.16 25.16 25.16 25.16 25.16 -0.06 (-0.24%) 0
2 Mar 2022 CNY 25.48 25.48 25.48 25.22 25.22 -0.38 (-1.48%) 10,000
1 Mar 2022 CNY 25.6 25.4 25.42 25.6 25.6 +0.18 (+0.71%) 15,050
28 Feb 2022 CNY 25.42 25.42 25.42 25.42 25.42 +0.08 (+0.32%) 10,000
25 Feb 2022 CNY 25.34 25.34 25.34 25.34 25.34 +0.46 (+1.85%) 10,000
24 Feb 2022 CNY 24.88 24.8 24.8 24.88 24.88 -0.52 (-2.05%) 10,100
23 Feb 2022 CNY 25.4 25.4 25.4 25.4 25.4 +0.3 (+1.20%) 0
22 Feb 2022 CNY 25.36 25.08 25.36 25.1 25.1 -0.38 (-1.49%) 20,000
21 Feb 2022 CNY 25.48 25.48 25.48 25.48 25.48 -0.18 (-0.70%) 0
18 Feb 2022 CNY 25.5 25.48 25.48 25.66 25.66 +0.1 (+0.39%) 20,000
17 Feb 2022 CNY 25.54 25.54 25.54 25.56 25.56 +0.02 (+0.08%) 10,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms