HKEX:82839 - China Asset Management (Hong Kong) Limited - ChinaAMC MSCI China A 50 Connect ETF ChinaAMC MSCI China A 50 Conne
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 18.93 18.93 18.83 18.83 18.83 -0.21 (-1.10%) 2,600
15 Nov 2023 HKD 19.04 19.04 19.04 19.04 19.04 +0.15 (+0.79%) 0
14 Nov 2023 HKD 18.89 18.89 18.89 18.89 18.89 -0.08 (-0.42%) 0
13 Nov 2023 HKD 18.97 18.97 18.97 18.97 18.97 +0.06 (+0.32%) 0
10 Nov 2023 HKD 18.97 18.97 18.91 18.91 18.91 -0.19 (-0.99%) 24,450
9 Nov 2023 HKD 19.1 19.1 19.1 19.1 19.1 +0.05 (+0.26%) 0
8 Nov 2023 HKD 19.15 19.15 19.02 19.05 19.05 -0.15 (-0.78%) 150
7 Nov 2023 HKD 19.2 19.2 19.2 19.2 19.2 -0.1 (-0.52%) 0
6 Nov 2023 HKD 19.27 19.3 19.27 19.3 19.3 +0.31 (+1.63%) 1,000
3 Nov 2023 HKD 18.99 18.99 18.99 18.99 18.99 +0.13 (+0.69%) 0
2 Nov 2023 HKD 18.86 18.86 18.86 18.86 18.86 -0.07 (-0.37%) 1,000
1 Nov 2023 HKD 18.96 18.96 18.92 18.93 18.93 -0.02 (-0.11%) 2,100
31 Oct 2023 HKD 18.92 18.95 18.89 18.95 18.95 -0.08 (-0.42%) 265,150
30 Oct 2023 HKD 18.89 19.03 18.89 19.03 19.03 +0.17 (+0.90%) 9,100
27 Oct 2023 HKD 18.86 18.86 18.86 18.86 18.86 +0.23 (+1.23%) 2,000
26 Oct 2023 HKD 18.63 18.63 18.63 18.63 18.63 +0.07 (+0.38%) 2,000
25 Oct 2023 HKD 18.56 18.56 18.56 18.56 18.56 +0.13 (+0.71%) 22,200
24 Oct 2023 HKD 18.43 18.43 18.43 18.43 18.43 -0.21 (-1.13%) 0
20 Oct 2023 HKD 18.64 18.64 18.64 18.64 18.64 -0.13 (-0.69%) 1,000
19 Oct 2023 HKD 19.08 19.08 18.77 18.77 18.77 -0.45 (-2.34%) 1,000
18 Oct 2023 HKD 19.22 19.22 19.22 19.22 19.22 -0.08 (-0.41%) 1,000
17 Oct 2023 HKD 19.3 19.3 19.3 19.3 19.3 +0.06 (+0.31%) 1,000
16 Oct 2023 HKD 19.34 19.34 19.24 19.24 19.24 -0.21 (-1.08%) 1,000
13 Oct 2023 HKD 19.45 19.45 19.45 19.45 19.45 -0.26 (-1.32%) 50
12 Oct 2023 HKD 19.71 19.71 19.71 19.71 19.71 +0.11 (+0.56%) 0
11 Oct 2023 HKD 19.71 19.71 19.6 19.6 19.6 +0.08 (+0.41%) 1,000
10 Oct 2023 HKD 19.52 19.52 19.52 19.52 19.52 -0.08 (-0.41%) 1,000
9 Oct 2023 HKD 19.6 19.6 19.6 19.6 19.6 -0.03 (-0.15%) 1,000
6 Oct 2023 HKD 19.63 19.63 19.63 19.63 19.63 +0.2 (+1.03%) 0
5 Oct 2023 HKD 19.43 19.43 19.43 19.43 19.43 +0.04 (+0.21%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms