HKEX:82839 - China Asset Management (Hong Kong) Limited - ChinaAMC MSCI China A 50 Connect ETF ChinaAMC MSCI China A 50 Conne
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 HKD 19.39 19.39 19.39 19.39 19.39 -0.14 (-0.72%) 0
3 Oct 2023 HKD 19.6 19.6 19.53 19.53 19.53 -0.49 (-2.45%) 13,500
29 Sep 2023 HKD 19.87 20.02 19.87 20.02 20.02 +0.28 (+1.42%) 3,400
28 Sep 2023 HKD 19.89 19.89 19.74 19.74 19.74 -0.11 (-0.55%) 23,200
27 Sep 2023 HKD 19.88 19.89 19.85 19.85 19.85 0.0 (0.0%) 2,000
26 Sep 2023 HKD 19.86 19.86 19.85 19.85 19.85 -0.14 (-0.70%) 1,000
25 Sep 2023 HKD 19.99 19.99 19.99 19.99 19.99 -0.21 (-1.04%) 0
22 Sep 2023 HKD 20.2 20.2 20.2 20.2 20.2 +0.51 (+2.59%) 0
21 Sep 2023 HKD 19.91 19.91 19.69 19.69 19.69 -0.24 (-1.20%) 24,550
20 Sep 2023 HKD 19.93 19.93 19.93 19.93 19.93 -0.09 (-0.45%) 0
19 Sep 2023 HKD 20 20.02 20 20.02 20.02 -0.02 (-0.10%) 1,000
18 Sep 2023 HKD 20.04 20.04 20.04 20.04 20.04 +0.13 (+0.65%) 0
15 Sep 2023 HKD 19.91 19.91 19.91 19.91 19.91 -0.13 (-0.65%) 0
14 Sep 2023 HKD 20.04 20.04 20.04 20.04 20.04 0.0 (0.0%) 0
13 Sep 2023 HKD 20.04 20.04 20.04 20.04 20.04 -0.12 (-0.60%) 0
12 Sep 2023 HKD 20.16 20.16 20.16 20.16 20.16 -0.12 (-0.59%) 0
11 Sep 2023 HKD 20.28 20.28 20.28 20.28 20.28 0.0 (0.0%) 0
7 Sep 2023 HKD 20.28 20.28 20.28 20.28 20.28 -0.28 (-1.36%) 0
6 Sep 2023 HKD 20.56 20.56 20.56 20.56 20.56 -0.06 (-0.29%) 0
5 Sep 2023 HKD 20.62 20.62 20.62 20.62 20.62 -0.14 (-0.67%) 0
4 Sep 2023 HKD 20.76 20.76 20.76 20.76 20.76 +0.38 (+1.86%) 0
1 Sep 2023 HKD 20.38 20.38 20.38 20.38 20.38 0.0 (0.0%) 0
31 Aug 2023 HKD 20.44 20.44 20.38 20.38 20.38 -0.02 (-0.10%) 11,000
30 Aug 2023 HKD 20.4 20.4 20.4 20.4 20.4 +0.02 (+0.10%) 0
29 Aug 2023 HKD 20.38 20.38 20.38 20.38 20.38 +0.14 (+0.69%) 0
28 Aug 2023 HKD 20.72 20.72 20.24 20.24 20.24 +0.22 (+1.10%) 3,450
25 Aug 2023 HKD 20.02 20.02 20.02 20.02 20.02 0.0 (0.0%) 0
24 Aug 2023 HKD 20.02 20.02 20.02 20.02 20.02 +0.2 (+1.01%) 0
23 Aug 2023 HKD 19.82 19.82 19.82 19.82 19.82 -0.24 (-1.20%) 0
22 Aug 2023 HKD 20.04 20.06 20.04 20.06 20.06 +0.11 (+0.55%) 23,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms