Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.14 (-0.72%) | 0 |
3 Oct 2023 | HKD | 19.6 | 19.6 | 19.53 | 19.53 | 19.53 | -0.49 (-2.45%) | 13,500 |
29 Sep 2023 | HKD | 19.87 | 20.02 | 19.87 | 20.02 | 20.02 | +0.28 (+1.42%) | 3,400 |
28 Sep 2023 | HKD | 19.89 | 19.89 | 19.74 | 19.74 | 19.74 | -0.11 (-0.55%) | 23,200 |
27 Sep 2023 | HKD | 19.88 | 19.89 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 2,000 |
26 Sep 2023 | HKD | 19.86 | 19.86 | 19.85 | 19.85 | 19.85 | -0.14 (-0.70%) | 1,000 |
25 Sep 2023 | HKD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.21 (-1.04%) | 0 |
22 Sep 2023 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.51 (+2.59%) | 0 |
21 Sep 2023 | HKD | 19.91 | 19.91 | 19.69 | 19.69 | 19.69 | -0.24 (-1.20%) | 24,550 |
20 Sep 2023 | HKD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.09 (-0.45%) | 0 |
19 Sep 2023 | HKD | 20 | 20.02 | 20 | 20.02 | 20.02 | -0.02 (-0.10%) | 1,000 |
18 Sep 2023 | HKD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 0 |
15 Sep 2023 | HKD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 0 |
14 Sep 2023 | HKD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
12 Sep 2023 | HKD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12 (-0.59%) | 0 |
11 Sep 2023 | HKD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.28 (-1.36%) | 0 |
6 Sep 2023 | HKD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
5 Sep 2023 | HKD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.14 (-0.67%) | 0 |
4 Sep 2023 | HKD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.38 (+1.86%) | 0 |
1 Sep 2023 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 20.44 | 20.44 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 11,000 |
30 Aug 2023 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
29 Aug 2023 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.14 (+0.69%) | 0 |
28 Aug 2023 | HKD | 20.72 | 20.72 | 20.24 | 20.24 | 20.24 | +0.22 (+1.10%) | 3,450 |
25 Aug 2023 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
23 Aug 2023 | HKD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
22 Aug 2023 | HKD | 20.04 | 20.06 | 20.04 | 20.06 | 20.06 | +0.11 (+0.55%) | 23,650 |