| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | HKD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | HKD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
| 12 Sep 2023 | HKD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12 (-0.59%) | 0 |
| 11 Sep 2023 | HKD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | HKD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.28 (-1.36%) | 0 |
| 6 Sep 2023 | HKD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
| 5 Sep 2023 | HKD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.14 (-0.67%) | 0 |
| 4 Sep 2023 | HKD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.38 (+1.86%) | 0 |
| 1 Sep 2023 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 20.44 | 20.44 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 11,000 |
| 30 Aug 2023 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
| 29 Aug 2023 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.14 (+0.69%) | 0 |
| 28 Aug 2023 | HKD | 20.72 | 20.72 | 20.24 | 20.24 | 20.24 | +0.22 (+1.10%) | 3,450 |
| 25 Aug 2023 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
| 23 Aug 2023 | HKD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
| 22 Aug 2023 | HKD | 20.04 | 20.06 | 20.04 | 20.06 | 20.06 | +0.11 (+0.55%) | 23,650 |
| 21 Aug 2023 | HKD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.27 (-1.34%) | 0 |
| 18 Aug 2023 | HKD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.24 (-1.17%) | 0 |
| 17 Aug 2023 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
| 16 Aug 2023 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,000 |
| 15 Aug 2023 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 200 |
| 14 Aug 2023 | HKD | 20.48 | 20.6 | 20.48 | 20.6 | 20.6 | -0.26 (-1.25%) | 1,000 |
| 11 Aug 2023 | HKD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48 (-2.25%) | 0 |
| 10 Aug 2023 | HKD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | HKD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | HKD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
| 7 Aug 2023 | HKD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
| 4 Aug 2023 | HKD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 0 |
| 3 Aug 2023 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
