Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
27 Mar 2024 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 11.97 | 12.12 | 11.97 | 12.08 | 12.08 | +0.04 (+0.33%) | 32,800 |
22 Mar 2024 | CNY | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
21 Mar 2024 | CNY | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
20 Mar 2024 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
18 Mar 2024 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
15 Mar 2024 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
14 Mar 2024 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
13 Mar 2024 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
12 Mar 2024 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
11 Mar 2024 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |
8 Mar 2024 | CNY | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
7 Mar 2024 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
6 Mar 2024 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.11 (+0.94%) | 0 |
4 Mar 2024 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Mar 2024 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
29 Feb 2024 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
28 Feb 2024 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
27 Feb 2024 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
23 Feb 2024 | CNY | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
22 Feb 2024 | CNY | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
21 Feb 2024 | CNY | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.19 (+1.65%) | 0 |
20 Feb 2024 | CNY | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Feb 2024 | CNY | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 0 |
16 Feb 2024 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |