Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.11 (+0.94%) | 0 |
4 Mar 2024 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Mar 2024 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
29 Feb 2024 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
28 Feb 2024 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
27 Feb 2024 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
23 Feb 2024 | CNY | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
22 Feb 2024 | CNY | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
21 Feb 2024 | CNY | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.19 (+1.65%) | 0 |
20 Feb 2024 | CNY | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Feb 2024 | CNY | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 0 |
16 Feb 2024 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |
15 Feb 2024 | CNY | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
14 Feb 2024 | CNY | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
9 Feb 2024 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
8 Feb 2024 | CNY | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
7 Feb 2024 | CNY | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
6 Feb 2024 | CNY | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.35 (+3.20%) | 0 |
5 Feb 2024 | CNY | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 0 |
2 Feb 2024 | CNY | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
1 Feb 2024 | CNY | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
31 Jan 2024 | CNY | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
30 Jan 2024 | CNY | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.26 (-2.32%) | 0 |
29 Jan 2024 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
26 Jan 2024 | CNY | 11.33 | 11.33 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 1,000 |
25 Jan 2024 | CNY | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.14 (+1.27%) | 0 |
24 Jan 2024 | CNY | 10.76 | 10.99 | 10.76 | 10.99 | 10.99 | +0.15 (+1.38%) | 31,400 |
23 Jan 2024 | CNY | 10.79 | 10.84 | 10.77 | 10.84 | 10.84 | +0.07 (+0.65%) | 24,600 |