1 Followers HKEX:82846 - BlackRock Asset Management North Asia Ltd - BGI iShares Core CSI 300 ETF BlackRock Asset Management Nor
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 26.44 26.44 26.44 26.44 26.44 -0.16 (-0.60%) 400
20 May 2022 CNY 26.58 26.58 26.58 26.6 26.6 +0.52 (+1.99%) 300
19 May 2022 CNY 26.08 26.08 26.08 26.08 26.08 0.0 (0.0%) 200
18 May 2022 CNY 26.08 26.08 26.08 26.08 26.08 -0.08 (-0.31%) 200
17 May 2022 CNY 26.18 26.14 26.14 26.16 26.16 +0.32 (+1.24%) 800
16 May 2022 CNY 25.84 25.84 25.84 25.84 25.84 -0.24 (-0.92%) 0
13 May 2022 CNY 26.14 26.1 26.14 26.08 26.08 +0.24 (+0.93%) 2,500
12 May 2022 CNY 25.84 25.84 25.84 25.84 25.84 -0.08 (-0.31%) 200
11 May 2022 CNY 26.12 26.12 26.12 25.92 25.92 +0.46 (+1.81%) 600
10 May 2022 CNY 25.46 25.46 25.46 25.46 25.46 0.0 (0.0%) 200
6 May 2022 CNY 25.46 25.46 25.46 25.46 25.46 -0.7 (-2.68%) 200
5 May 2022 CNY 26.2 26.2 26.2 26.16 26.16 +0.08 (+0.31%) 7,600
4 May 2022 CNY 26.08 26.08 26.08 26.08 26.08 -0.02 (-0.08%) 0
3 May 2022 CNY 26.12 25.82 26.12 26.1 26.1 -0.1 (-0.38%) 49,200
29 Apr 2022 CNY 25.86 25.86 25.86 26.2 26.2 +0.66 (+2.58%) 800
28 Apr 2022 CNY 25.54 25.52 25.52 25.54 25.54 +0.22 (+0.87%) 400
27 Apr 2022 CNY 24.8 24.7 24.7 25.32 25.32 +0.58 (+2.34%) 31,100
26 Apr 2022 CNY 24.88 24.88 24.88 24.74 24.74 -0.1 (-0.40%) 300
25 Apr 2022 CNY 25.64 24.94 25.64 24.84 24.84 -1.38 (-5.26%) 7,000
22 Apr 2022 CNY 26.22 26.22 26.22 26.22 26.22 0.0 (0.0%) 300
21 Apr 2022 CNY 26.64 26.3 26.64 26.22 26.22 -0.42 (-1.58%) 1,200
20 Apr 2022 CNY 26.64 26.64 26.64 26.64 26.64 -0.36 (-1.33%) 600
19 Apr 2022 CNY 27.48 27 27.48 27 27 -0.32 (-1.17%) 5,200
14 Apr 2022 CNY 27.32 27.32 27.32 27.32 27.32 +0.24 (+0.89%) 0
13 Apr 2022 CNY 27.08 27.08 27.08 27.08 27.08 -0.04 (-0.15%) 200
12 Apr 2022 CNY 26.7 26.7 26.7 27.12 27.12 +0.3 (+1.12%) 600
11 Apr 2022 CNY 26.82 26.82 26.82 26.82 26.82 -0.84 (-3.04%) 400
8 Apr 2022 CNY 27.66 27.58 27.58 27.66 27.66 +0.18 (+0.66%) 1,500
7 Apr 2022 CNY 27.5 27.46 27.46 27.48 27.48 -0.28 (-1.01%) 400
6 Apr 2022 CNY 27.98 27.98 27.98 27.76 27.76 -0.06 (-0.22%) 900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms