| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 546 | 548 | 534 | 540 | 540 | -4 (-0.74%) | 78,400 |
| 22 Apr 2024 | JPY | 540 | 548 | 540 | 544 | 544 | +4 (+0.74%) | 76,600 |
| 19 Apr 2024 | JPY | 545 | 545 | 525 | 540 | 540 | -6 (-1.10%) | 195,800 |
| 18 Apr 2024 | JPY | 544 | 553 | 541 | 546 | 546 | 0.0 (0.0%) | 66,600 |
| 17 Apr 2024 | JPY | 554 | 556 | 545 | 546 | 546 | -7 (-1.27%) | 140,600 |
| 16 Apr 2024 | JPY | 566 | 566 | 552 | 553 | 553 | -16 (-2.81%) | 147,700 |
| 15 Apr 2024 | JPY | 573 | 573 | 562 | 569 | 569 | -5 (-0.87%) | 110,600 |
| 12 Apr 2024 | JPY | 568 | 580 | 564 | 574 | 574 | +11 (+1.95%) | 124,600 |
| 11 Apr 2024 | JPY | 556 | 563 | 553 | 563 | 563 | +3 (+0.54%) | 82,500 |
| 10 Apr 2024 | JPY | 556 | 567 | 556 | 560 | 560 | 0.0 (0.0%) | 78,500 |
| 9 Apr 2024 | JPY | 557 | 560 | 548 | 560 | 560 | +6 (+1.08%) | 98,300 |
| 8 Apr 2024 | JPY | 571 | 571 | 554 | 554 | 554 | -14 (-2.46%) | 114,300 |
| 5 Apr 2024 | JPY | 570 | 573 | 562 | 568 | 568 | -8 (-1.39%) | 123,600 |
| 4 Apr 2024 | JPY | 584 | 585 | 575 | 576 | 576 | -4 (-0.69%) | 65,300 |
| 3 Apr 2024 | JPY | 574 | 583 | 573 | 580 | 580 | +7 (+1.22%) | 71,000 |
| 2 Apr 2024 | JPY | 585 | 586 | 571 | 573 | 573 | -10 (-1.72%) | 88,100 |
| 1 Apr 2024 | JPY | 600 | 600 | 583 | 583 | 583 | -18 (-3.00%) | 134,000 |
| 29 Mar 2024 | JPY | 595 | 609 | 595 | 601 | 601 | +9 (+1.52%) | 158,400 |
| 28 Mar 2024 | JPY | 589 | 603 | 583 | 592 | 592 | -12 (-1.99%) | 133,000 |
| 27 Mar 2024 | JPY | 599 | 608 | 598 | 604 | 604 | -2 (-0.33%) | 212,200 |
| 26 Mar 2024 | JPY | 615 | 620 | 606 | 606 | 606 | -7 (-1.14%) | 177,400 |
| 25 Mar 2024 | JPY | 617 | 631 | 611 | 613 | 613 | -2 (-0.33%) | 259,800 |
| 22 Mar 2024 | JPY | 609 | 618 | 606 | 615 | 615 | +16 (+2.67%) | 230,800 |
| 21 Mar 2024 | JPY | 585 | 602 | 582 | 599 | 599 | +18 (+3.10%) | 237,000 |
| 19 Mar 2024 | JPY | 571 | 582 | 564 | 581 | 581 | +6 (+1.04%) | 148,900 |
| 18 Mar 2024 | JPY | 564 | 600 | 564 | 575 | 575 | +33 (+6.09%) | 743,100 |
| 15 Mar 2024 | JPY | 538 | 544 | 532 | 542 | 542 | +4 (+0.74%) | 131,300 |
| 14 Mar 2024 | JPY | 525 | 538 | 523 | 538 | 538 | +15 (+2.87%) | 170,900 |
| 13 Mar 2024 | JPY | 525 | 528 | 518 | 523 | 523 | +1 (+0.19%) | 58,700 |
| 12 Mar 2024 | JPY | 516 | 522 | 510 | 522 | 522 | +12 (+2.35%) | 119,100 |
