Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 8.09 | 8.16 | 8.05 | 8.13 | 8.13 | +0.13 (+1.63%) | 4,701,091 |
27 Mar 2024 | HKD | 8.12 | 8.17 | 7.99 | 8 | 8 | -0.12 (-1.48%) | 3,608,062 |
26 Mar 2024 | HKD | 8.13 | 8.18 | 8.05 | 8.12 | 8.12 | -0.01 (-0.12%) | 3,803,484 |
25 Mar 2024 | HKD | 8.23 | 8.23 | 8.11 | 8.13 | 8.13 | -0.11 (-1.33%) | 2,150,435 |
22 Mar 2024 | HKD | 8.28 | 8.34 | 8.14 | 8.24 | 8.24 | -0.04 (-0.48%) | 3,001,752 |
21 Mar 2024 | HKD | 8.12 | 8.3 | 8.06 | 8.28 | 8.28 | +0.16 (+1.97%) | 3,684,418 |
20 Mar 2024 | HKD | 8.05 | 8.23 | 8.03 | 8.12 | 8.12 | +0.02 (+0.25%) | 2,165,679 |
19 Mar 2024 | HKD | 8.2 | 8.25 | 8.04 | 8.1 | 8.1 | -0.1 (-1.22%) | 6,325,213 |
18 Mar 2024 | HKD | 8.32 | 8.47 | 8.17 | 8.2 | 8.2 | -0.13 (-1.56%) | 13,764,281 |
15 Mar 2024 | HKD | 8.27 | 8.42 | 8.22 | 8.33 | 8.33 | +0.06 (+0.73%) | 19,290,182 |
14 Mar 2024 | HKD | 8.31 | 8.32 | 8.21 | 8.27 | 8.27 | -0.04 (-0.48%) | 2,130,100 |
13 Mar 2024 | HKD | 8.39 | 8.41 | 8.26 | 8.31 | 8.31 | -0.04 (-0.48%) | 4,561,924 |
12 Mar 2024 | HKD | 8.23 | 8.39 | 8.23 | 8.35 | 8.35 | +0.1 (+1.21%) | 5,755,139 |
11 Mar 2024 | HKD | 8.31 | 8.4 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,015,662 |
8 Mar 2024 | HKD | 8.33 | 8.44 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 3,226,313 |
7 Mar 2024 | HKD | 8.28 | 8.43 | 8.27 | 8.32 | 8.32 | +0.01 (+0.12%) | 7,702,221 |
6 Mar 2024 | HKD | 8.22 | 8.37 | 8.16 | 8.31 | 8.31 | -0.1 (-1.19%) | 6,605,880 |
5 Mar 2024 | HKD | 8.69 | 8.76 | 8.4 | 8.41 | 8.41 | -0.36 (-4.10%) | 7,807,311 |
4 Mar 2024 | HKD | 8.71 | 8.85 | 8.65 | 8.77 | 8.77 | +0.15 (+1.74%) | 11,800,815 |
1 Mar 2024 | HKD | 8.46 | 8.64 | 8.34 | 8.62 | 8.62 | +0.17 (+2.01%) | 15,227,947 |
29 Feb 2024 | HKD | 8.5 | 8.62 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 19,874,338 |
28 Feb 2024 | HKD | 8.38 | 8.7 | 8.29 | 8.47 | 8.47 | +0.12 (+1.44%) | 12,047,949 |
27 Feb 2024 | HKD | 8.45 | 8.45 | 8.25 | 8.35 | 8.35 | -0.06 (-0.71%) | 8,254,709 |
26 Feb 2024 | HKD | 8.49 | 8.53 | 8.4 | 8.41 | 8.41 | -0.09 (-1.06%) | 5,061,296 |
23 Feb 2024 | HKD | 8.28 | 8.51 | 8.28 | 8.5 | 8.5 | +0.19 (+2.29%) | 5,618,360 |
22 Feb 2024 | HKD | 8.27 | 8.33 | 8.12 | 8.31 | 8.31 | +0.06 (+0.73%) | 7,567,954 |
21 Feb 2024 | HKD | 8.04 | 8.3 | 7.99 | 8.25 | 8.25 | +0.24 (+3.00%) | 4,128,251 |
20 Feb 2024 | HKD | 8.09 | 8.14 | 8 | 8.01 | 8.01 | -0.08 (-0.99%) | 4,038,904 |
19 Feb 2024 | HKD | 8.1 | 8.17 | 8.06 | 8.09 | 8.09 | -0.01 (-0.12%) | 2,567,011 |
16 Feb 2024 | HKD | 7.91 | 8.15 | 7.91 | 8.1 | 8.1 | +0.26 (+3.32%) | 5,556,809 |