35 Followers HKEX:83 - Sino Land Co Ltd Sino Land
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 8.09 8.16 8.05 8.13 8.13 +0.13 (+1.63%) 4,701,091
27 Mar 2024 HKD 8.12 8.17 7.99 8 8 -0.12 (-1.48%) 3,608,062
26 Mar 2024 HKD 8.13 8.18 8.05 8.12 8.12 -0.01 (-0.12%) 3,803,484
25 Mar 2024 HKD 8.23 8.23 8.11 8.13 8.13 -0.11 (-1.33%) 2,150,435
22 Mar 2024 HKD 8.28 8.34 8.14 8.24 8.24 -0.04 (-0.48%) 3,001,752
21 Mar 2024 HKD 8.12 8.3 8.06 8.28 8.28 +0.16 (+1.97%) 3,684,418
20 Mar 2024 HKD 8.05 8.23 8.03 8.12 8.12 +0.02 (+0.25%) 2,165,679
19 Mar 2024 HKD 8.2 8.25 8.04 8.1 8.1 -0.1 (-1.22%) 6,325,213
18 Mar 2024 HKD 8.32 8.47 8.17 8.2 8.2 -0.13 (-1.56%) 13,764,281
15 Mar 2024 HKD 8.27 8.42 8.22 8.33 8.33 +0.06 (+0.73%) 19,290,182
14 Mar 2024 HKD 8.31 8.32 8.21 8.27 8.27 -0.04 (-0.48%) 2,130,100
13 Mar 2024 HKD 8.39 8.41 8.26 8.31 8.31 -0.04 (-0.48%) 4,561,924
12 Mar 2024 HKD 8.23 8.39 8.23 8.35 8.35 +0.1 (+1.21%) 5,755,139
11 Mar 2024 HKD 8.31 8.4 8.25 8.25 8.25 -0.05 (-0.60%) 4,015,662
8 Mar 2024 HKD 8.33 8.44 8.3 8.3 8.3 -0.02 (-0.24%) 3,226,313
7 Mar 2024 HKD 8.28 8.43 8.27 8.32 8.32 +0.01 (+0.12%) 7,702,221
6 Mar 2024 HKD 8.22 8.37 8.16 8.31 8.31 -0.1 (-1.19%) 6,605,880
5 Mar 2024 HKD 8.69 8.76 8.4 8.41 8.41 -0.36 (-4.10%) 7,807,311
4 Mar 2024 HKD 8.71 8.85 8.65 8.77 8.77 +0.15 (+1.74%) 11,800,815
1 Mar 2024 HKD 8.46 8.64 8.34 8.62 8.62 +0.17 (+2.01%) 15,227,947
29 Feb 2024 HKD 8.5 8.62 8.45 8.45 8.45 -0.02 (-0.24%) 19,874,338
28 Feb 2024 HKD 8.38 8.7 8.29 8.47 8.47 +0.12 (+1.44%) 12,047,949
27 Feb 2024 HKD 8.45 8.45 8.25 8.35 8.35 -0.06 (-0.71%) 8,254,709
26 Feb 2024 HKD 8.49 8.53 8.4 8.41 8.41 -0.09 (-1.06%) 5,061,296
23 Feb 2024 HKD 8.28 8.51 8.28 8.5 8.5 +0.19 (+2.29%) 5,618,360
22 Feb 2024 HKD 8.27 8.33 8.12 8.31 8.31 +0.06 (+0.73%) 7,567,954
21 Feb 2024 HKD 8.04 8.3 7.99 8.25 8.25 +0.24 (+3.00%) 4,128,251
20 Feb 2024 HKD 8.09 8.14 8 8.01 8.01 -0.08 (-0.99%) 4,038,904
19 Feb 2024 HKD 8.1 8.17 8.06 8.09 8.09 -0.01 (-0.12%) 2,567,011
16 Feb 2024 HKD 7.91 8.15 7.91 8.1 8.1 +0.26 (+3.32%) 5,556,809



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms