| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2004 | USD | 929,000 | 935,000 | 920,000 | 925,000 | 925,000 | -14,000 (-1.49%) | 19,383 |
| 14 Jun 2004 | USD | 950,000 | 959,000 | 937,000 | 939,000 | 939,000 | -21,000 (-2.19%) | 14,115 |
| 11 Jun 2004 | USD | 949,000 | 970,000 | 944,000 | 960,000 | 960,000 | +21,000 (+2.24%) | 28,181 |
| 10 Jun 2004 | USD | 920,000 | 951,000 | 917,000 | 939,000 | 939,000 | 0.0 (0.0%) | 16,256 |
| 9 Jun 2004 | USD | 954,000 | 954,000 | 936,000 | 939,000 | 939,000 | -16,000 (-1.68%) | 14,740 |
| 8 Jun 2004 | USD | 958,000 | 962,000 | 942,000 | 955,000 | 955,000 | +12,000 (+1.27%) | 18,512 |
| 7 Jun 2004 | USD | 919,000 | 947,000 | 910,000 | 943,000 | 943,000 | +52,000 (+5.84%) | 24,387 |
| 4 Jun 2004 | USD | 910,000 | 917,000 | 880,000 | 891,000 | 891,000 | -24,000 (-2.62%) | 21,823 |
| 3 Jun 2004 | USD | 936,000 | 948,000 | 904,000 | 915,000 | 915,000 | -20,000 (-2.14%) | 27,501 |
| 2 Jun 2004 | USD | 951,000 | 954,000 | 933,000 | 935,000 | 935,000 | -26,000 (-2.71%) | 18,915 |
| 1 Jun 2004 | USD | 944,000 | 962,000 | 939,000 | 961,000 | 961,000 | +17,000 (+1.80%) | 13,963 |
| 31 May 2004 | USD | 945,000 | 949,000 | 934,000 | 944,000 | 944,000 | -6,000 (-0.63%) | 13,611 |
| 28 May 2004 | USD | 935,000 | 950,000 | 930,000 | 950,000 | 950,000 | +31,000 (+3.37%) | 21,069 |
| 27 May 2004 | USD | 920,000 | 934,000 | 907,000 | 919,000 | 919,000 | -6,000 (-0.65%) | 17,551 |
| 26 May 2004 | USD | 945,000 | 946,000 | 919,000 | 925,000 | 925,000 | 0.0 (0.0%) | 16,608 |
| 25 May 2004 | USD | 945,000 | 956,000 | 919,000 | 925,000 | 925,000 | -39,000 (-4.05%) | 22,267 |
| 24 May 2004 | USD | 948,000 | 973,000 | 945,000 | 964,000 | 964,000 | +26,000 (+2.77%) | 23,496 |
| 21 May 2004 | USD | 929,000 | 940,000 | 915,000 | 938,000 | 938,000 | +29,000 (+3.19%) | 12,143 |
| 20 May 2004 | USD | 923,000 | 940,000 | 896,000 | 909,000 | 909,000 | -10,000 (-1.09%) | 24,855 |
| 19 May 2004 | USD | 885,000 | 926,000 | 885,000 | 919,000 | 919,000 | +48,000 (+5.51%) | 30,196 |
| 18 May 2004 | USD | 830,000 | 873,000 | 827,000 | 871,000 | 871,000 | +51,000 (+6.22%) | 26,967 |
| 17 May 2004 | USD | 851,000 | 851,000 | 800,000 | 820,000 | 820,000 | -51,000 (-5.86%) | 35,271 |
| 14 May 2004 | USD | 878,000 | 886,000 | 862,000 | 871,000 | 871,000 | +13,000 (+1.52%) | 20,011 |
| 13 May 2004 | USD | 880,000 | 893,000 | 856,000 | 858,000 | 858,000 | -22,000 (-2.50%) | 18,854 |
| 12 May 2004 | USD | 883,000 | 883,000 | 865,000 | 880,000 | 880,000 | +27,000 (+3.17%) | 23,533 |
| 11 May 2004 | USD | 855,000 | 888,000 | 845,000 | 853,000 | 853,000 | -12,000 (-1.39%) | 24,111 |
| 10 May 2004 | USD | 908,000 | 913,000 | 847,000 | 865,000 | 865,000 | -63,000 (-6.79%) | 34,257 |
| 7 May 2004 | USD | 940,000 | 960,000 | 928,000 | 928,000 | 928,000 | -17,000 (-1.80%) | 29,279 |
| 6 May 2004 | USD | 992,000 | 997,000 | 945,000 | 945,000 | 945,000 | -37,000 (-3.77%) | 28,450 |
| 5 May 2004 | USD | 982,000 | 982,000 | 982,000 | 982,000 | 982,000 | 0.0 (0.0%) | 0 |
