Mitsubishi UFJ Financial Group Recent Share Price (USX:8306)

USX:8306 - Mitsubishi UFJ Financial Group Mitsubishi UFJ Financial Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2004	USD	982,000	982,000	982,000	982,000	982,000	0.0 (0.0%)	0
3 May 2004	USD	982,000	982,000	982,000	982,000	982,000	0.0 (0.0%)	0
30 Apr 2004	USD	949,000	997,000	946,000	982,000	982,000	+2,000 (+0.20%)	28,926
29 Apr 2004	USD	980,000	980,000	980,000	980,000	980,000	0.0 (0.0%)	0
28 Apr 2004	USD	980,000	999,999.9999	971,000	980,000	980,000	+21,000 (+2.19%)	37,716
27 Apr 2004	USD	957,000	970,000	952,000	959,000	959,000	-8,000 (-0.83%)	24,926
26 Apr 2004	USD	955,000	968,000	945,000	967,000	967,000	-3,000 (-0.31%)	37,458
23 Apr 2004	USD	985,000	999,999.9999	964,000	970,000	970,000	-30,000 (-3.00%)	45,600
22 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	12,992
21 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	16,791
20 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	18,104
19 Apr 2004	USD	999,999.9999	999,999.9999	965,000	999,999.9999	999,999.9999	0.0 (0.0%)	41,663
16 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	18,564
15 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	34,225
14 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	21,464
13 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	24,769
12 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	11,242
9 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	20,792
8 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	15,896
7 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	30,691
6 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	41,092
5 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	22,198
2 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	22,928
1 Apr 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	26,508
31 Mar 2004	USD	999,999.9999	999,999.9999	995,000	999,999.9999	999,999.9999	0.0 (0.0%)	30,709
30 Mar 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	21,804
29 Mar 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	24,246
26 Mar 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	22,733
25 Mar 2004	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	33,015
24 Mar 2004	USD	988,000	999,999.9999	987,000	999,999.9999	999,999.9999	+27,000 (+2.77%)	57,724

Unicorn Response |