| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | USD | 945,000 | 981,000 | 932,000 | 973,000 | 973,000 | +8,000 (+0.83%) | 29,616 |
| 22 Mar 2004 | USD | 950,000 | 967,000 | 949,000 | 965,000 | 965,000 | +5,000 (+0.52%) | 22,938 |
| 19 Mar 2004 | USD | 945,000 | 960,000 | 937,000 | 960,000 | 960,000 | +16,000 (+1.69%) | 28,967 |
| 18 Mar 2004 | USD | 960,000 | 965,000 | 938,000 | 944,000 | 944,000 | +20,000 (+2.16%) | 37,278 |
| 17 Mar 2004 | USD | 921,000 | 925,000 | 911,000 | 924,000 | 924,000 | +13,000 (+1.43%) | 21,673 |
| 16 Mar 2004 | USD | 899,000 | 927,000 | 897,000 | 911,000 | 911,000 | +2,000 (+0.22%) | 19,193 |
| 15 Mar 2004 | USD | 890,000 | 913,000 | 888,000 | 909,000 | 909,000 | +37,000 (+4.24%) | 24,425 |
| 12 Mar 2004 | USD | 879,000 | 886,000 | 870,000 | 872,000 | 872,000 | -27,000 (-3.00%) | 37,340 |
| 11 Mar 2004 | USD | 895,000 | 911,000 | 893,000 | 899,000 | 899,000 | -16,000 (-1.75%) | 38,121 |
| 10 Mar 2004 | USD | 929,000 | 948,000 | 915,000 | 915,000 | 915,000 | -14,000 (-1.51%) | 45,313 |
| 9 Mar 2004 | USD | 912,000 | 929,000 | 904,000 | 929,000 | 929,000 | +15,000 (+1.64%) | 27,476 |
| 8 Mar 2004 | USD | 922,000 | 927,000 | 907,000 | 914,000 | 914,000 | -4,000 (-0.44%) | 19,191 |
| 5 Mar 2004 | USD | 920,000 | 926,000 | 884,000 | 918,000 | 918,000 | +7,000 (+0.77%) | 42,353 |
| 4 Mar 2004 | USD | 901,000 | 915,000 | 895,000 | 911,000 | 911,000 | +20,000 (+2.24%) | 36,517 |
| 3 Mar 2004 | USD | 890,000 | 906,000 | 886,000 | 891,000 | 891,000 | +16,000 (+1.83%) | 56,987 |
| 2 Mar 2004 | USD | 860,000 | 875,000 | 856,000 | 875,000 | 875,000 | +25,000 (+2.94%) | 43,124 |
| 1 Mar 2004 | USD | 850,000 | 852,000 | 842,000 | 850,000 | 850,000 | +10,000 (+1.19%) | 32,984 |
| 27 Feb 2004 | USD | 823,000 | 840,000 | 822,000 | 840,000 | 840,000 | +22,000 (+2.69%) | 23,221 |
| 26 Feb 2004 | USD | 807,000 | 818,000 | 807,000 | 818,000 | 818,000 | +14,000 (+1.74%) | 12,139 |
| 25 Feb 2004 | USD | 809,000 | 813,000 | 796,000 | 804,000 | 804,000 | -4,000 (-0.50%) | 13,918 |
| 24 Feb 2004 | USD | 823,000 | 827,000 | 808,000 | 808,000 | 808,000 | -23,000 (-2.77%) | 9,135 |
| 23 Feb 2004 | USD | 832,000 | 835,000 | 827,000 | 831,000 | 831,000 | -1,000 (-0.12%) | 9,388 |
| 20 Feb 2004 | USD | 829,000 | 835,000 | 825,000 | 832,000 | 832,000 | +5,000 (+0.60%) | 13,254 |
| 19 Feb 2004 | USD | 837,000 | 840,000 | 820,000 | 827,000 | 827,000 | -3,000 (-0.36%) | 21,862 |
| 18 Feb 2004 | USD | 832,000 | 837,000 | 826,000 | 830,000 | 830,000 | +3,000 (+0.36%) | 19,827 |
| 17 Feb 2004 | USD | 825,000 | 830,000 | 818,000 | 827,000 | 827,000 | -5,000 (-0.60%) | 14,136 |
| 16 Feb 2004 | USD | 829,000 | 837,000 | 829,000 | 832,000 | 832,000 | +4,000 (+0.48%) | 22,436 |
| 13 Feb 2004 | USD | 820,000 | 835,000 | 812,000 | 828,000 | 828,000 | +13,000 (+1.60%) | 37,700 |
| 12 Feb 2004 | USD | 799,000 | 815,000 | 795,000 | 815,000 | 815,000 | +28,000 (+3.56%) | 34,717 |
| 11 Feb 2004 | USD | 787,000 | 787,000 | 787,000 | 787,000 | 787,000 | 0.0 (0.0%) | 0 |
