| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 778,000 | 787,000 | 773,000 | 787,000 | 787,000 | +9,000 (+1.16%) | 18,976 |
| 9 Feb 2004 | USD | 793,000 | 794,000 | 775,000 | 778,000 | 778,000 | -6,000 (-0.77%) | 15,804 |
| 6 Feb 2004 | USD | 790,000 | 794,000 | 782,000 | 784,000 | 784,000 | +4,000 (+0.51%) | 11,315 |
| 5 Feb 2004 | USD | 770,000 | 791,000 | 770,000 | 780,000 | 780,000 | 0.0 (0.0%) | 25,776 |
| 4 Feb 2004 | USD | 807,000 | 809,000 | 775,000 | 780,000 | 780,000 | -37,000 (-4.53%) | 29,821 |
| 3 Feb 2004 | USD | 820,000 | 824,000 | 813,000 | 817,000 | 817,000 | 0.0 (0.0%) | 16,666 |
| 2 Feb 2004 | USD | 827,000 | 829,000 | 817,000 | 817,000 | 817,000 | -10,000 (-1.21%) | 10,916 |
| 30 Jan 2004 | USD | 820,000 | 827,000 | 814,000 | 827,000 | 827,000 | +10,000 (+1.22%) | 14,044 |
| 29 Jan 2004 | USD | 813,000 | 819,000 | 809,000 | 817,000 | 817,000 | -1,000 (-0.12%) | 20,503 |
| 28 Jan 2004 | USD | 815,000 | 823,000 | 812,000 | 818,000 | 818,000 | -5,000 (-0.61%) | 13,567 |
| 27 Jan 2004 | USD | 822,000 | 832,000 | 820,000 | 823,000 | 823,000 | +14,000 (+1.73%) | 21,096 |
| 26 Jan 2004 | USD | 800,000 | 812,000 | 790,000 | 809,000 | 809,000 | -16,000 (-1.94%) | 34,053 |
| 23 Jan 2004 | USD | 821,000 | 830,000 | 817,000 | 825,000 | 825,000 | +6,000 (+0.73%) | 13,157 |
| 22 Jan 2004 | USD | 821,000 | 822,000 | 816,000 | 819,000 | 819,000 | +7,000 (+0.86%) | 11,089 |
| 21 Jan 2004 | USD | 821,000 | 831,000 | 812,000 | 812,000 | 812,000 | -16,000 (-1.93%) | 15,250 |
| 20 Jan 2004 | USD | 841,000 | 846,000 | 828,000 | 828,000 | 828,000 | -13,000 (-1.55%) | 15,033 |
| 19 Jan 2004 | USD | 835,000 | 845,000 | 834,000 | 841,000 | 841,000 | +14,000 (+1.69%) | 23,272 |
| 16 Jan 2004 | USD | 806,000 | 828,000 | 802,000 | 827,000 | 827,000 | +31,000 (+3.89%) | 24,131 |
| 15 Jan 2004 | USD | 813,000 | 816,000 | 793,000 | 796,000 | 796,000 | -15,000 (-1.85%) | 16,055 |
| 14 Jan 2004 | USD | 812,000 | 815,000 | 806,000 | 811,000 | 811,000 | -2,000 (-0.25%) | 11,934 |
| 13 Jan 2004 | USD | 809,000 | 816,000 | 806,000 | 813,000 | 813,000 | -5,000 (-0.61%) | 11,545 |
| 12 Jan 2004 | USD | 818,000 | 818,000 | 818,000 | 818,000 | 818,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 840,000 | 841,000 | 807,000 | 818,000 | 818,000 | -15,000 (-1.80%) | 21,902 |
| 8 Jan 2004 | USD | 820,000 | 839,000 | 817,000 | 833,000 | 833,000 | +20,000 (+2.46%) | 18,815 |
| 7 Jan 2004 | USD | 819,000 | 821,000 | 805,000 | 813,000 | 813,000 | -7,000 (-0.85%) | 13,525 |
| 6 Jan 2004 | USD | 841,000 | 842,000 | 815,000 | 820,000 | 820,000 | -11,000 (-1.32%) | 17,090 |
| 5 Jan 2004 | USD | 847,000 | 850,000 | 830,000 | 831,000 | 831,000 | -5,000 (-0.60%) | 11,097 |
| 2 Jan 2004 | USD | 836,000 | 836,000 | 836,000 | 836,000 | 836,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 836,000 | 836,000 | 836,000 | 836,000 | 836,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 836,000 | 836,000 | 836,000 | 836,000 | 836,000 | 0.0 (0.0%) | 0 |
