| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 827,000 | 837,000 | 826,000 | 836,000 | 836,000 | +19,000 (+2.33%) | 16,294 |
| 29 Dec 2003 | USD | 800,000 | 823,000 | 799,000 | 817,000 | 817,000 | +29,000 (+3.68%) | 34,359 |
| 26 Dec 2003 | USD | 769,000 | 789,000 | 760,000 | 788,000 | 788,000 | +28,000 (+3.68%) | 19,761 |
| 25 Dec 2003 | USD | 750,000 | 763,000 | 745,000 | 760,000 | 760,000 | +10,000 (+1.33%) | 12,181 |
| 24 Dec 2003 | USD | 764,000 | 764,000 | 746,000 | 750,000 | 750,000 | -9,000 (-1.19%) | 11,490 |
| 23 Dec 2003 | USD | 759,000 | 759,000 | 759,000 | 759,000 | 759,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 766,000 | 768,000 | 755,000 | 759,000 | 759,000 | -3,000 (-0.39%) | 9,503 |
| 19 Dec 2003 | USD | 768,000 | 773,000 | 758,000 | 762,000 | 762,000 | -6,000 (-0.78%) | 18,369 |
| 18 Dec 2003 | USD | 757,000 | 771,000 | 757,000 | 768,000 | 768,000 | +3,000 (+0.39%) | 11,866 |
| 17 Dec 2003 | USD | 773,000 | 778,000 | 756,000 | 765,000 | 765,000 | -12,000 (-1.54%) | 17,536 |
| 16 Dec 2003 | USD | 775,000 | 783,000 | 768,000 | 777,000 | 777,000 | -23,000 (-2.88%) | 14,935 |
| 15 Dec 2003 | USD | 795,000 | 800,000 | 786,000 | 800,000 | 800,000 | +30,000 (+3.90%) | 15,748 |
| 12 Dec 2003 | USD | 771,000 | 780,000 | 758,000 | 770,000 | 770,000 | +4,000 (+0.52%) | 19,968 |
| 11 Dec 2003 | USD | 765,000 | 770,000 | 750,000 | 766,000 | 766,000 | -3,000 (-0.39%) | 16,249 |
| 10 Dec 2003 | USD | 778,000 | 782,000 | 760,000 | 769,000 | 769,000 | -19,000 (-2.41%) | 19,689 |
| 9 Dec 2003 | USD | 781,000 | 792,000 | 772,000 | 788,000 | 788,000 | +17,000 (+2.20%) | 19,160 |
| 8 Dec 2003 | USD | 801,000 | 801,000 | 771,000 | 771,000 | 771,000 | -29,000 (-3.63%) | 20,017 |
| 5 Dec 2003 | USD | 814,000 | 814,000 | 794,000 | 800,000 | 800,000 | -15,000 (-1.84%) | 9,985 |
| 4 Dec 2003 | USD | 809,000 | 817,000 | 806,000 | 815,000 | 815,000 | +7,000 (+0.87%) | 11,999 |
| 3 Dec 2003 | USD | 813,000 | 817,000 | 803,000 | 808,000 | 808,000 | -4,000 (-0.49%) | 11,331 |
| 2 Dec 2003 | USD | 826,000 | 828,000 | 808,000 | 812,000 | 812,000 | -8,000 (-0.98%) | 17,257 |
| 1 Dec 2003 | USD | 788,000 | 824,000 | 783,000 | 820,000 | 820,000 | +2,000 (+0.24%) | 27,965 |
| 28 Nov 2003 | USD | 815,000 | 828,000 | 791,000 | 818,000 | 818,000 | -2,000 (-0.24%) | 31,124 |
| 27 Nov 2003 | USD | 804,000 | 826,000 | 800,000 | 820,000 | 820,000 | +17,000 (+2.12%) | 34,160 |
| 26 Nov 2003 | USD | 774,000 | 807,000 | 772,000 | 803,000 | 803,000 | +30,000 (+3.88%) | 42,013 |
| 25 Nov 2003 | USD | 776,000 | 788,000 | 768,000 | 773,000 | 773,000 | +27,000 (+3.62%) | 25,259 |
| 24 Nov 2003 | USD | 746,000 | 746,000 | 746,000 | 746,000 | 746,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 721,000 | 747,000 | 714,000 | 746,000 | 746,000 | +15,000 (+2.05%) | 24,121 |
| 20 Nov 2003 | USD | 730,000 | 738,000 | 719,000 | 731,000 | 731,000 | +27,000 (+3.84%) | 26,503 |
| 19 Nov 2003 | USD | 707,000 | 728,000 | 703,000 | 704,000 | 704,000 | -23,000 (-3.16%) | 27,557 |
