| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 700,000 | 728,000 | 685,000 | 727,000 | 727,000 | +26,000 (+3.71%) | 32,994 |
| 17 Nov 2003 | USD | 705,000 | 716,000 | 690,000 | 701,000 | 701,000 | -44,000 (-5.91%) | 27,412 |
| 14 Nov 2003 | USD | 754,000 | 765,000 | 739,000 | 745,000 | 745,000 | -4,000 (-0.53%) | 20,665 |
| 13 Nov 2003 | USD | 748,000 | 754,000 | 739,000 | 749,000 | 749,000 | +23,000 (+3.17%) | 20,961 |
| 12 Nov 2003 | USD | 726,000 | 738,000 | 718,000 | 726,000 | 726,000 | +10,000 (+1.40%) | 30,287 |
| 11 Nov 2003 | USD | 688,000 | 727,000 | 672,000 | 716,000 | 716,000 | -12,000 (-1.65%) | 45,025 |
| 10 Nov 2003 | USD | 755,000 | 756,000 | 725,000 | 728,000 | 728,000 | -37,000 (-4.84%) | 22,392 |
| 7 Nov 2003 | USD | 753,000 | 767,000 | 747,000 | 765,000 | 765,000 | +16,000 (+2.14%) | 24,142 |
| 6 Nov 2003 | USD | 766,000 | 770,000 | 745,000 | 749,000 | 749,000 | -35,000 (-4.46%) | 19,105 |
| 5 Nov 2003 | USD | 790,000 | 792,000 | 757,000 | 784,000 | 784,000 | -16,000 (-2%) | 28,382 |
| 4 Nov 2003 | USD | 810,000 | 815,000 | 789,000 | 800,000 | 800,000 | +10,000 (+1.27%) | 23,218 |
| 3 Nov 2003 | USD | 790,000 | 790,000 | 790,000 | 790,000 | 790,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 818,000 | 818,000 | 784,000 | 790,000 | 790,000 | -28,000 (-3.42%) | 21,116 |
| 30 Oct 2003 | USD | 817,000 | 820,000 | 792,000 | 818,000 | 818,000 | +1,000 (+0.12%) | 18,443 |
| 29 Oct 2003 | USD | 844,000 | 845,000 | 795,000 | 817,000 | 817,000 | -7,000 (-0.85%) | 26,923 |
| 28 Oct 2003 | USD | 810,000 | 831,000 | 798,000 | 824,000 | 824,000 | +34,000 (+4.30%) | 29,909 |
| 27 Oct 2003 | USD | 782,000 | 812,000 | 775,000 | 790,000 | 790,000 | -2,000 (-0.25%) | 24,650 |
| 24 Oct 2003 | USD | 756,000 | 793,000 | 755,000 | 792,000 | 792,000 | +66,000 (+9.09%) | 35,387 |
| 23 Oct 2003 | USD | 778,000 | 782,000 | 720,000 | 726,000 | 726,000 | -76,000 (-9.48%) | 57,837 |
| 22 Oct 2003 | USD | 840,000 | 844,000 | 801,000 | 802,000 | 802,000 | -58,000 (-6.74%) | 34,059 |
| 21 Oct 2003 | USD | 888,000 | 888,000 | 851,000 | 860,000 | 860,000 | -20,000 (-2.27%) | 17,720 |
| 20 Oct 2003 | USD | 900,000 | 906,000 | 873,000 | 880,000 | 880,000 | -30,000 (-3.30%) | 20,706 |
| 17 Oct 2003 | USD | 900,000 | 910,000 | 885,000 | 910,000 | 910,000 | +47,000 (+5.45%) | 34,549 |
| 16 Oct 2003 | USD | 874,000 | 882,000 | 852,000 | 863,000 | 863,000 | -11,000 (-1.26%) | 26,533 |
| 15 Oct 2003 | USD | 929,000 | 929,000 | 874,000 | 874,000 | 874,000 | -45,000 (-4.90%) | 40,990 |
| 14 Oct 2003 | USD | 898,000 | 921,000 | 890,000 | 919,000 | 919,000 | +51,000 (+5.88%) | 46,553 |
| 13 Oct 2003 | USD | 868,000 | 868,000 | 868,000 | 868,000 | 868,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 850,000 | 875,000 | 845,000 | 868,000 | 868,000 | +23,000 (+2.72%) | 45,816 |
| 9 Oct 2003 | USD | 834,000 | 847,000 | 826,000 | 845,000 | 845,000 | +14,000 (+1.68%) | 25,642 |
| 8 Oct 2003 | USD | 810,000 | 841,000 | 809,000 | 831,000 | 831,000 | +6,000 (+0.73%) | 33,254 |
