| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | USD | 839,000 | 845,000 | 816,000 | 825,000 | 825,000 | -13,000 (-1.55%) | 29,167 |
| 6 Oct 2003 | USD | 844,000 | 849,000 | 837,000 | 838,000 | 838,000 | +24,000 (+2.95%) | 41,182 |
| 3 Oct 2003 | USD | 815,000 | 827,000 | 793,000 | 814,000 | 814,000 | +4,000 (+0.49%) | 45,512 |
| 2 Oct 2003 | USD | 840,000 | 858,000 | 807,000 | 810,000 | 810,000 | +5,000 (+0.62%) | 128,256 |
| 1 Oct 2003 | USD | 735,000 | 805,000 | 730,000 | 805,000 | 805,000 | +100,000 (+14.18%) | 156,154 |
| 30 Sep 2003 | USD | 724,000 | 727,000 | 705,000 | 705,000 | 705,000 | +11,000 (+1.59%) | 53,577 |
| 29 Sep 2003 | USD | 685,000 | 705,000 | 680,000 | 694,000 | 694,000 | +29,000 (+4.36%) | 33,175 |
| 26 Sep 2003 | USD | 630,000 | 665,000 | 629,000 | 665,000 | 665,000 | +25,000 (+3.91%) | 18,872 |
| 25 Sep 2003 | USD | 647,000 | 655,000 | 631,000 | 640,000 | 640,000 | -37,000 (-5.47%) | 28,338 |
| 24 Sep 2003 | USD | 697,000 | 707,000 | 665,000 | 677,000 | 677,000 | -20,000 (-2.87%) | 26,875 |
| 23 Sep 2003 | USD | 697,000 | 697,000 | 697,000 | 697,000 | 697,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 710,000 | 722,000 | 696,000 | 697,000 | 697,000 | -26,000 (-3.60%) | 32,506 |
| 19 Sep 2003 | USD | 736,000 | 739,000 | 720,000 | 723,000 | 723,000 | -3,000 (-0.41%) | 29,001 |
| 18 Sep 2003 | USD | 700,000 | 729,000 | 695,000 | 726,000 | 726,000 | +20,000 (+2.83%) | 32,955 |
| 17 Sep 2003 | USD | 740,000 | 747,000 | 706,000 | 706,000 | 706,000 | -28,000 (-3.81%) | 58,802 |
| 16 Sep 2003 | USD | 698,000 | 738,000 | 685,000 | 734,000 | 734,000 | +66,000 (+9.88%) | 81,219 |
| 15 Sep 2003 | USD | 668,000 | 668,000 | 668,000 | 668,000 | 668,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 679,000 | 679,000 | 661,000 | 668,000 | 668,000 | +8,000 (+1.21%) | 32,057 |
| 11 Sep 2003 | USD | 658,000 | 676,000 | 653,000 | 660,000 | 660,000 | -28,000 (-4.07%) | 31,392 |
| 10 Sep 2003 | USD | 690,000 | 694,000 | 682,000 | 688,000 | 688,000 | -2,000 (-0.29%) | 33,999 |
| 9 Sep 2003 | USD | 687,000 | 693,000 | 678,000 | 690,000 | 690,000 | +18,000 (+2.68%) | 26,875 |
| 8 Sep 2003 | USD | 647,000 | 678,000 | 642,000 | 672,000 | 672,000 | +19,000 (+2.91%) | 19,246 |
| 5 Sep 2003 | USD | 664,000 | 671,000 | 647,000 | 653,000 | 653,000 | -28,000 (-4.11%) | 37,655 |
| 4 Sep 2003 | USD | 703,000 | 706,000 | 675,000 | 681,000 | 681,000 | -22,000 (-3.13%) | 27,350 |
| 3 Sep 2003 | USD | 718,000 | 720,000 | 694,000 | 703,000 | 703,000 | -8,000 (-1.13%) | 47,687 |
| 2 Sep 2003 | USD | 708,000 | 727,000 | 700,000 | 711,000 | 711,000 | +1,000 (+0.14%) | 44,267 |
| 1 Sep 2003 | USD | 694,000 | 710,000 | 691,000 | 710,000 | 710,000 | +30,000 (+4.41%) | 36,772 |
| 29 Aug 2003 | USD | 697,000 | 699,000 | 679,000 | 680,000 | 680,000 | -11,000 (-1.59%) | 33,563 |
| 28 Aug 2003 | USD | 694,000 | 707,000 | 688,000 | 691,000 | 691,000 | +23,000 (+3.44%) | 73,004 |
| 27 Aug 2003 | USD | 649,000 | 689,000 | 648,000 | 668,000 | 668,000 | +39,000 (+6.20%) | 82,105 |
