| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 613,000 | 632,000 | 606,000 | 629,000 | 629,000 | +17,000 (+2.78%) | 29,351 |
| 25 Aug 2003 | USD | 631,000 | 635,000 | 609,000 | 612,000 | 612,000 | -20,000 (-3.16%) | 32,023 |
| 22 Aug 2003 | USD | 635,000 | 645,000 | 628,000 | 632,000 | 632,000 | +7,000 (+1.12%) | 41,422 |
| 21 Aug 2003 | USD | 610,000 | 629,000 | 607,000 | 625,000 | 625,000 | +15,000 (+2.46%) | 38,326 |
| 20 Aug 2003 | USD | 605,000 | 614,000 | 594,000 | 610,000 | 610,000 | +6,000 (+0.99%) | 47,065 |
| 19 Aug 2003 | USD | 607,000 | 610,000 | 598,000 | 604,000 | 604,000 | +25,000 (+4.32%) | 59,786 |
| 18 Aug 2003 | USD | 569,000 | 579,000 | 566,000 | 579,000 | 579,000 | +15,000 (+2.66%) | 31,416 |
| 15 Aug 2003 | USD | 570,000 | 572,000 | 559,000 | 564,000 | 564,000 | +17,000 (+3.11%) | 44,483 |
| 14 Aug 2003 | USD | 529,000 | 547,000 | 526,000 | 547,000 | 547,000 | +23,000 (+4.39%) | 38,309 |
| 13 Aug 2003 | USD | 529,000 | 533,000 | 521,000 | 524,000 | 524,000 | +14,000 (+2.75%) | 20,717 |
| 12 Aug 2003 | USD | 498,000 | 516,000 | 496,000 | 510,000 | 510,000 | +19,000 (+3.87%) | 17,565 |
| 11 Aug 2003 | USD | 485,000 | 494,000 | 480,000 | 491,000 | 491,000 | +9,000 (+1.87%) | 11,196 |
| 8 Aug 2003 | USD | 484,000 | 489,000 | 475,000 | 482,000 | 482,000 | 0.0 (0.0%) | 18,080 |
| 7 Aug 2003 | USD | 501,000 | 501,000 | 482,000 | 482,000 | 482,000 | -18,000 (-3.60%) | 20,281 |
| 6 Aug 2003 | USD | 502,000 | 506,000 | 499,000 | 500,000 | 500,000 | -13,000 (-2.53%) | 13,062 |
| 5 Aug 2003 | USD | 521,000 | 527,000 | 512,000 | 513,000 | 513,000 | -19,000 (-3.57%) | 15,429 |
| 4 Aug 2003 | USD | 530,000 | 535,000 | 529,000 | 532,000 | 532,000 | -4,000 (-0.75%) | 8,260 |
| 1 Aug 2003 | USD | 537,000 | 541,000 | 531,000 | 536,000 | 536,000 | 0.0 (0.0%) | 9,781 |
| 31 Jul 2003 | USD | 539,000 | 541,000 | 529,000 | 536,000 | 536,000 | -3,000 (-0.56%) | 8,908 |
| 30 Jul 2003 | USD | 545,000 | 548,000 | 539,000 | 539,000 | 539,000 | -12,000 (-2.18%) | 8,546 |
| 29 Jul 2003 | USD | 554,000 | 554,000 | 548,000 | 551,000 | 551,000 | +5,000 (+0.92%) | 13,880 |
| 28 Jul 2003 | USD | 550,000 | 551,000 | 534,000 | 546,000 | 546,000 | +5,000 (+0.92%) | 15,734 |
| 25 Jul 2003 | USD | 538,000 | 550,000 | 533,000 | 541,000 | 541,000 | -3,000 (-0.55%) | 19,590 |
| 24 Jul 2003 | USD | 530,000 | 550,000 | 528,000 | 544,000 | 544,000 | +17,000 (+3.23%) | 17,604 |
| 23 Jul 2003 | USD | 536,000 | 536,000 | 525,000 | 527,000 | 527,000 | +1,000 (+0.19%) | 10,698 |
| 22 Jul 2003 | USD | 537,000 | 537,000 | 524,000 | 526,000 | 526,000 | -7,000 (-1.31%) | 9,656 |
| 21 Jul 2003 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 538,000 | 545,000 | 533,000 | 533,000 | 533,000 | -4,000 (-0.74%) | 10,907 |
| 17 Jul 2003 | USD | 551,000 | 554,000 | 537,000 | 537,000 | 537,000 | -20,000 (-3.59%) | 22,606 |
| 16 Jul 2003 | USD | 551,000 | 557,000 | 543,000 | 557,000 | 557,000 | +16,000 (+2.96%) | 22,255 |
