| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2003 | USD | 541,000 | 553,000 | 536,000 | 541,000 | 541,000 | +5,000 (+0.93%) | 23,373 |
| 14 Jul 2003 | USD | 550,000 | 551,000 | 536,000 | 536,000 | 536,000 | -10,000 (-1.83%) | 11,274 |
| 11 Jul 2003 | USD | 553,000 | 557,000 | 540,000 | 546,000 | 546,000 | -13,000 (-2.33%) | 22,857 |
| 10 Jul 2003 | USD | 558,000 | 570,000 | 554,000 | 559,000 | 559,000 | -8,000 (-1.41%) | 17,815 |
| 9 Jul 2003 | USD | 572,000 | 575,000 | 559,000 | 567,000 | 567,000 | -15,000 (-2.58%) | 19,965 |
| 8 Jul 2003 | USD | 602,000 | 605,000 | 580,000 | 582,000 | 582,000 | -10,000 (-1.69%) | 27,974 |
| 7 Jul 2003 | USD | 585,000 | 597,000 | 585,000 | 592,000 | 592,000 | +3,000 (+0.51%) | 22,903 |
| 4 Jul 2003 | USD | 560,000 | 589,000 | 558,000 | 589,000 | 589,000 | +9,000 (+1.55%) | 32,407 |
| 3 Jul 2003 | USD | 607,000 | 610,000 | 558,000 | 580,000 | 580,000 | +3,000 (+0.52%) | 51,216 |
| 2 Jul 2003 | USD | 554,000 | 584,000 | 552,000 | 577,000 | 577,000 | +32,000 (+5.87%) | 57,954 |
| 1 Jul 2003 | USD | 540,000 | 547,000 | 538,000 | 545,000 | 545,000 | +2,000 (+0.37%) | 20,321 |
| 30 Jun 2003 | USD | 546,000 | 548,000 | 540,000 | 543,000 | 543,000 | +3,000 (+0.56%) | 18,382 |
| 27 Jun 2003 | USD | 541,000 | 545,000 | 534,000 | 540,000 | 540,000 | +2,000 (+0.37%) | 13,614 |
| 26 Jun 2003 | USD | 530,000 | 538,000 | 526,000 | 538,000 | 538,000 | +9,000 (+1.70%) | 14,259 |
| 25 Jun 2003 | USD | 525,000 | 537,000 | 523,000 | 529,000 | 529,000 | 0.0 (0.0%) | 13,062 |
| 24 Jun 2003 | USD | 529,000 | 538,000 | 526,000 | 529,000 | 529,000 | -13,000 (-2.40%) | 17,506 |
| 23 Jun 2003 | USD | 534,000 | 547,000 | 529,000 | 542,000 | 542,000 | +17,000 (+3.24%) | 32,044 |
| 20 Jun 2003 | USD | 507,000 | 526,000 | 504,000 | 525,000 | 525,000 | +15,000 (+2.94%) | 27,296 |
| 19 Jun 2003 | USD | 523,000 | 527,000 | 497,000 | 510,000 | 510,000 | -6,000 (-1.16%) | 49,039 |
| 18 Jun 2003 | USD | 504,000 | 518,000 | 503,000 | 516,000 | 516,000 | +19,000 (+3.82%) | 51,994 |
| 17 Jun 2003 | USD | 496,000 | 503,000 | 495,000 | 497,000 | 497,000 | +13,000 (+2.69%) | 29,470 |
| 16 Jun 2003 | USD | 495,000 | 496,000 | 482,000 | 484,000 | 484,000 | -14,000 (-2.81%) | 13,977 |
| 13 Jun 2003 | USD | 500,000 | 506,000 | 496,000 | 498,000 | 498,000 | -3,000 (-0.60%) | 46,299 |
| 12 Jun 2003 | USD | 493,000 | 502,000 | 488,000 | 501,000 | 501,000 | +15,000 (+3.09%) | 31,381 |
| 11 Jun 2003 | USD | 500,000 | 502,000 | 484,000 | 486,000 | 486,000 | -6,000 (-1.22%) | 27,061 |
| 10 Jun 2003 | USD | 495,000 | 496,000 | 484,000 | 492,000 | 492,000 | -11,000 (-2.19%) | 23,353 |
| 9 Jun 2003 | USD | 500,000 | 510,000 | 495,000 | 503,000 | 503,000 | +5,000 (+1.00%) | 43,002 |
| 6 Jun 2003 | USD | 493,000 | 499,000 | 487,000 | 498,000 | 498,000 | +3,000 (+0.61%) | 37,654 |
| 5 Jun 2003 | USD | 485,000 | 497,000 | 482,000 | 495,000 | 495,000 | +20,000 (+4.21%) | 64,909 |
| 4 Jun 2003 | USD | 470,000 | 479,000 | 467,000 | 475,000 | 475,000 | +6,000 (+1.28%) | 32,583 |
