| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 473,000 | 474,000 | 467,000 | 469,000 | 469,000 | +1,000 (+0.21%) | 19,673 |
| 2 Jun 2003 | USD | 460,000 | 471,000 | 459,000 | 468,000 | 468,000 | +18,000 (+4%) | 24,085 |
| 30 May 2003 | USD | 451,000 | 458,000 | 447,000 | 450,000 | 450,000 | 0.0 (0.0%) | 10,697 |
| 29 May 2003 | USD | 448,000 | 453,000 | 446,000 | 450,000 | 450,000 | +2,000 (+0.45%) | 9,334 |
| 28 May 2003 | USD | 454,000 | 456,000 | 445,000 | 448,000 | 448,000 | +4,000 (+0.90%) | 8,714 |
| 27 May 2003 | USD | 454,000 | 459,000 | 443,000 | 444,000 | 444,000 | -12,000 (-2.63%) | 10,892 |
| 26 May 2003 | USD | 460,000 | 464,000 | 456,000 | 456,000 | 456,000 | -3,000 (-0.65%) | 11,696 |
| 23 May 2003 | USD | 463,000 | 463,000 | 455,000 | 459,000 | 459,000 | 0.0 (0.0%) | 14,693 |
| 22 May 2003 | USD | 457,000 | 460,000 | 453,000 | 459,000 | 459,000 | +6,000 (+1.32%) | 19,572 |
| 21 May 2003 | USD | 445,000 | 455,000 | 445,000 | 453,000 | 453,000 | +8,000 (+1.80%) | 21,774 |
| 20 May 2003 | USD | 436,000 | 446,000 | 427,000 | 445,000 | 445,000 | +7,000 (+1.60%) | 18,092 |
| 19 May 2003 | USD | 442,000 | 450,000 | 432,000 | 438,000 | 438,000 | -7,000 (-1.57%) | 24,374 |
| 16 May 2003 | USD | 435,000 | 449,000 | 431,000 | 445,000 | 445,000 | +8,000 (+1.83%) | 13,764 |
| 15 May 2003 | USD | 459,000 | 459,000 | 437,000 | 437,000 | 437,000 | -21,000 (-4.59%) | 19,676 |
| 14 May 2003 | USD | 461,000 | 465,000 | 453,000 | 458,000 | 458,000 | -3,000 (-0.65%) | 18,939 |
| 13 May 2003 | USD | 461,000 | 466,000 | 454,000 | 461,000 | 461,000 | +2,000 (+0.44%) | 31,648 |
| 12 May 2003 | USD | 457,000 | 463,000 | 452,000 | 459,000 | 459,000 | +7,000 (+1.55%) | 36,396 |
| 9 May 2003 | USD | 439,000 | 452,000 | 438,000 | 452,000 | 452,000 | +16,000 (+3.67%) | 33,386 |
| 8 May 2003 | USD | 433,000 | 445,000 | 431,000 | 436,000 | 436,000 | +8,000 (+1.87%) | 46,454 |
| 7 May 2003 | USD | 430,000 | 433,000 | 425,000 | 428,000 | 428,000 | +3,000 (+0.71%) | 18,889 |
| 6 May 2003 | USD | 419,000 | 431,000 | 415,000 | 425,000 | 425,000 | +16,000 (+3.91%) | 24,006 |
| 5 May 2003 | USD | 409,000 | 409,000 | 409,000 | 409,000 | 409,000 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 399,000 | 411,000 | 389,000 | 409,000 | 409,000 | -5,000 (-1.21%) | 28,277 |
| 1 May 2003 | USD | 409,000 | 441,000 | 405,000 | 414,000 | 414,000 | +10,000 (+2.48%) | 83,929 |
| 30 Apr 2003 | USD | 369,000 | 404,000 | 363,000 | 404,000 | 404,000 | +50,000 (+14.12%) | 41,869 |
| 29 Apr 2003 | USD | 354,000 | 354,000 | 354,000 | 354,000 | 354,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 360,000 | 361,000 | 351,000 | 354,000 | 354,000 | -10,000 (-2.75%) | 14,499 |
| 25 Apr 2003 | USD | 375,000 | 378,000 | 360,000 | 364,000 | 364,000 | -21,000 (-5.45%) | 21,337 |
| 24 Apr 2003 | USD | 393,000 | 398,000 | 380,000 | 385,000 | 385,000 | -6,000 (-1.53%) | 23,963 |
| 23 Apr 2003 | USD | 406,000 | 407,000 | 389,000 | 391,000 | 391,000 | -10,000 (-2.49%) | 18,443 |
