| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 411,000 | 412,000 | 401,000 | 401,000 | 401,000 | -15,000 (-3.61%) | 11,448 |
| 21 Apr 2003 | USD | 408,000 | 416,000 | 402,000 | 416,000 | 416,000 | +9,000 (+2.21%) | 11,715 |
| 18 Apr 2003 | USD | 421,000 | 421,000 | 407,000 | 407,000 | 407,000 | -9,000 (-2.16%) | 11,220 |
| 17 Apr 2003 | USD | 412,000 | 422,000 | 410,000 | 416,000 | 416,000 | +5,000 (+1.22%) | 10,698 |
| 16 Apr 2003 | USD | 430,000 | 430,000 | 411,000 | 411,000 | 411,000 | -11,000 (-2.61%) | 16,073 |
| 15 Apr 2003 | USD | 409,000 | 424,000 | 405,000 | 422,000 | 422,000 | +18,000 (+4.46%) | 18,279 |
| 14 Apr 2003 | USD | 410,000 | 415,000 | 401,000 | 404,000 | 404,000 | -1,000 (-0.25%) | 13,198 |
| 11 Apr 2003 | USD | 410,000 | 420,000 | 405,000 | 405,000 | 405,000 | -7,000 (-1.70%) | 22,713 |
| 10 Apr 2003 | USD | 421,000 | 423,000 | 410,000 | 412,000 | 412,000 | -13,000 (-3.06%) | 9,967 |
| 9 Apr 2003 | USD | 430,000 | 438,000 | 421,000 | 425,000 | 425,000 | -4,000 (-0.93%) | 18,016 |
| 8 Apr 2003 | USD | 440,000 | 440,000 | 422,000 | 429,000 | 429,000 | -16,000 (-3.60%) | 17,125 |
| 7 Apr 2003 | USD | 424,000 | 445,000 | 421,000 | 445,000 | 445,000 | +25,000 (+5.95%) | 20,088 |
| 4 Apr 2003 | USD | 402,000 | 427,000 | 402,000 | 420,000 | 420,000 | +10,000 (+2.44%) | 30,201 |
| 3 Apr 2003 | USD | 427,000 | 427,000 | 406,000 | 410,000 | 410,000 | -12,000 (-2.84%) | 32,459 |
| 2 Apr 2003 | USD | 443,000 | 444,000 | 408,000 | 422,000 | 422,000 | -17,000 (-3.87%) | 35,054 |
| 1 Apr 2003 | USD | 445,000 | 456,000 | 439,000 | 439,000 | 439,000 | -11,000 (-2.44%) | 16,914 |
| 31 Mar 2003 | USD | 453,000 | 461,000 | 447,000 | 450,000 | 450,000 | -16,000 (-3.43%) | 27,424 |
| 28 Mar 2003 | USD | 481,000 | 482,000 | 466,000 | 466,000 | 466,000 | -17,000 (-3.52%) | 12,526 |
| 27 Mar 2003 | USD | 482,000 | 486,000 | 481,000 | 483,000 | 483,000 | -3,000 (-0.62%) | 13,132 |
| 26 Mar 2003 | USD | 484,000 | 486,000 | 482,000 | 486,000 | 486,000 | +2,000 (+0.41%) | 13,431 |
| 25 Mar 2003 | USD | 480,000 | 487,000 | 476,000 | 484,000 | 484,000 | -1,000 (-0.21%) | 27,064 |
| 24 Mar 2003 | USD | 485,000 | 489,000 | 480,000 | 485,000 | 485,000 | +6,000 (+1.25%) | 27,862 |
| 21 Mar 2003 | USD | 479,000 | 479,000 | 479,000 | 479,000 | 479,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 477,000 | 482,000 | 474,000 | 479,000 | 479,000 | +2,000 (+0.42%) | 24,404 |
| 19 Mar 2003 | USD | 465,000 | 477,000 | 456,000 | 477,000 | 477,000 | +12,000 (+2.58%) | 32,269 |
| 18 Mar 2003 | USD | 472,000 | 474,000 | 464,000 | 465,000 | 465,000 | +3,000 (+0.65%) | 15,535 |
| 17 Mar 2003 | USD | 471,000 | 471,000 | 450,000 | 462,000 | 462,000 | -9,000 (-1.91%) | 27,893 |
| 14 Mar 2003 | USD | 479,000 | 479,000 | 469,000 | 471,000 | 471,000 | +6,000 (+1.29%) | 30,669 |
| 13 Mar 2003 | USD | 471,000 | 478,000 | 458,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 29,648 |
| 12 Mar 2003 | USD | 456,000 | 469,000 | 453,000 | 466,000 | 466,000 | +13,000 (+2.87%) | 68,813 |
