| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 447,000 | 464,000 | 438,000 | 453,000 | 453,000 | +1,000 (+0.22%) | 67,997 |
| 10 Mar 2003 | USD | 475,000 | 475,000 | 451,000 | 452,000 | 452,000 | -26,000 (-5.44%) | 50,762 |
| 7 Mar 2003 | USD | 493,000 | 495,000 | 478,000 | 478,000 | 478,000 | -22,000 (-4.40%) | 30,787 |
| 6 Mar 2003 | USD | 502,000 | 515,000 | 500,000 | 500,000 | 500,000 | +2,000 (+0.40%) | 46,230 |
| 5 Mar 2003 | USD | 494,000 | 504,000 | 491,000 | 498,000 | 498,000 | +4,000 (+0.81%) | 50,657 |
| 4 Mar 2003 | USD | 488,000 | 495,000 | 476,000 | 494,000 | 494,000 | +9,000 (+1.86%) | 118,306 |
| 3 Mar 2003 | USD | 508,000 | 509,000 | 477,000 | 485,000 | 485,000 | -39,000 (-7.44%) | 93,451 |
| 28 Feb 2003 | USD | 540,000 | 543,000 | 519,000 | 524,000 | 524,000 | -18,000 (-3.32%) | 41,302 |
| 27 Feb 2003 | USD | 540,000 | 546,000 | 533,000 | 542,000 | 542,000 | +3,000 (+0.56%) | 41,688 |
| 26 Feb 2003 | USD | 532,000 | 543,000 | 525,000 | 539,000 | 539,000 | +5,000 (+0.94%) | 35,647 |
| 25 Feb 2003 | USD | 555,000 | 557,000 | 532,000 | 534,000 | 534,000 | -27,000 (-4.81%) | 28,152 |
| 24 Feb 2003 | USD | 565,000 | 568,000 | 560,000 | 561,000 | 561,000 | -8,000 (-1.41%) | 19,588 |
| 21 Feb 2003 | USD | 582,000 | 590,000 | 563,000 | 569,000 | 569,000 | -8,000 (-1.39%) | 37,835 |
| 20 Feb 2003 | USD | 610,000 | 610,000 | 575,000 | 577,000 | 577,000 | -35,000 (-5.72%) | 48,546 |
| 19 Feb 2003 | USD | 620,000 | 625,000 | 611,000 | 612,000 | 612,000 | -7,000 (-1.13%) | 12,163 |
| 18 Feb 2003 | USD | 634,000 | 637,000 | 619,000 | 619,000 | 619,000 | -18,000 (-2.83%) | 13,344 |
| 17 Feb 2003 | USD | 655,000 | 660,000 | 637,000 | 637,000 | 637,000 | -13,000 (-2%) | 8,829 |
| 14 Feb 2003 | USD | 663,000 | 673,000 | 642,000 | 650,000 | 650,000 | -8,000 (-1.22%) | 16,386 |
| 13 Feb 2003 | USD | 635,000 | 664,000 | 634,000 | 658,000 | 658,000 | +20,000 (+3.13%) | 20,231 |
| 12 Feb 2003 | USD | 624,000 | 640,000 | 621,000 | 638,000 | 638,000 | +19,000 (+3.07%) | 15,712 |
| 11 Feb 2003 | USD | 619,000 | 619,000 | 619,000 | 619,000 | 619,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 616,000 | 626,000 | 616,000 | 619,000 | 619,000 | -7,000 (-1.12%) | 14,608 |
| 7 Feb 2003 | USD | 631,000 | 635,000 | 626,000 | 626,000 | 626,000 | -4,000 (-0.63%) | 9,199 |
| 6 Feb 2003 | USD | 647,000 | 647,000 | 627,000 | 630,000 | 630,000 | -16,000 (-2.48%) | 12,278 |
| 5 Feb 2003 | USD | 651,000 | 661,000 | 644,000 | 646,000 | 646,000 | -12,000 (-1.82%) | 9,369 |
| 4 Feb 2003 | USD | 658,000 | 672,000 | 656,000 | 658,000 | 658,000 | +10,000 (+1.54%) | 15,982 |
| 3 Feb 2003 | USD | 626,000 | 656,000 | 620,000 | 648,000 | 648,000 | +22,000 (+3.51%) | 15,036 |
| 31 Jan 2003 | USD | 633,000 | 634,000 | 620,000 | 626,000 | 626,000 | -9,000 (-1.42%) | 12,020 |
| 30 Jan 2003 | USD | 650,000 | 652,000 | 633,000 | 635,000 | 635,000 | -11,000 (-1.70%) | 7,801 |
| 29 Jan 2003 | USD | 673,000 | 674,000 | 644,000 | 646,000 | 646,000 | -28,000 (-4.15%) | 7,169 |
