| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 677,000 | 681,000 | 670,000 | 674,000 | 674,000 | -7,000 (-1.03%) | 6,292 |
| 27 Jan 2003 | USD | 693,000 | 705,000 | 681,000 | 681,000 | 681,000 | -32,000 (-4.49%) | 8,673 |
| 24 Jan 2003 | USD | 711,000 | 725,000 | 710,000 | 713,000 | 713,000 | -7,000 (-0.97%) | 7,083 |
| 23 Jan 2003 | USD | 710,000 | 721,000 | 701,000 | 720,000 | 720,000 | +10,000 (+1.41%) | 7,647 |
| 22 Jan 2003 | USD | 723,000 | 725,000 | 707,000 | 710,000 | 710,000 | -13,000 (-1.80%) | 7,083 |
| 21 Jan 2003 | USD | 713,000 | 727,000 | 713,000 | 723,000 | 723,000 | 0.0 (0.0%) | 9,755 |
| 20 Jan 2003 | USD | 730,000 | 737,000 | 707,000 | 723,000 | 723,000 | -8,000 (-1.09%) | 13,769 |
| 17 Jan 2003 | USD | 718,000 | 732,000 | 716,000 | 731,000 | 731,000 | +15,000 (+2.09%) | 14,151 |
| 16 Jan 2003 | USD | 685,000 | 720,000 | 681,000 | 716,000 | 716,000 | +36,000 (+5.29%) | 25,300 |
| 15 Jan 2003 | USD | 653,000 | 690,000 | 646,000 | 680,000 | 680,000 | +29,000 (+4.45%) | 14,376 |
| 14 Jan 2003 | USD | 635,000 | 652,000 | 630,000 | 651,000 | 651,000 | +21,000 (+3.33%) | 9,461 |
| 13 Jan 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 630,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 638,000 | 639,000 | 615,000 | 630,000 | 630,000 | +2,000 (+0.32%) | 9,017 |
| 9 Jan 2003 | USD | 611,000 | 632,000 | 611,000 | 628,000 | 628,000 | +7,000 (+1.13%) | 9,664 |
| 8 Jan 2003 | USD | 630,000 | 637,000 | 615,000 | 621,000 | 621,000 | -10,000 (-1.58%) | 8,551 |
| 7 Jan 2003 | USD | 665,000 | 665,000 | 631,000 | 631,000 | 631,000 | -21,000 (-3.22%) | 7,284 |
| 6 Jan 2003 | USD | 653,000 | 661,000 | 646,000 | 652,000 | 652,000 | +7,000 (+1.09%) | 3,817 |
| 3 Jan 2003 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 649,000 | 655,000 | 645,000 | 645,000 | 645,000 | -14,000 (-2.12%) | 2,874 |
| 27 Dec 2002 | USD | 651,000 | 663,000 | 648,000 | 659,000 | 659,000 | +2,000 (+0.30%) | 5,649 |
| 26 Dec 2002 | USD | 662,000 | 666,000 | 657,000 | 657,000 | 657,000 | +1,000 (+0.15%) | 3,880 |
| 25 Dec 2002 | USD | 650,000 | 660,000 | 650,000 | 656,000 | 656,000 | +2,000 (+0.31%) | 3,849 |
| 24 Dec 2002 | USD | 665,000 | 666,000 | 651,000 | 654,000 | 654,000 | +1,000 (+0.15%) | 6,963 |
| 23 Dec 2002 | USD | 653,000 | 653,000 | 653,000 | 653,000 | 653,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 655,000 | 662,000 | 638,000 | 653,000 | 653,000 | 0.0 (0.0%) | 10,927 |
| 19 Dec 2002 | USD | 627,000 | 662,000 | 620,000 | 653,000 | 653,000 | +23,000 (+3.65%) | 17,476 |
| 18 Dec 2002 | USD | 662,000 | 663,000 | 629,000 | 630,000 | 630,000 | -39,000 (-5.83%) | 11,314 |
