| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 670,000 | 696,000 | 659,000 | 669,000 | 669,000 | +15,000 (+2.29%) | 14,812 |
| 16 Dec 2002 | USD | 662,000 | 669,000 | 654,000 | 654,000 | 654,000 | -7,000 (-1.06%) | 5,328 |
| 13 Dec 2002 | USD | 672,000 | 676,000 | 661,000 | 661,000 | 661,000 | -17,000 (-2.51%) | 13,708 |
| 12 Dec 2002 | USD | 678,000 | 679,000 | 666,000 | 678,000 | 678,000 | 0.0 (0.0%) | 5,978 |
| 11 Dec 2002 | USD | 687,000 | 691,000 | 672,000 | 678,000 | 678,000 | -4,000 (-0.59%) | 5,981 |
| 10 Dec 2002 | USD | 672,000 | 700,000 | 672,000 | 682,000 | 682,000 | 0.0 (0.0%) | 7,929 |
| 9 Dec 2002 | USD | 700,000 | 702,000 | 682,000 | 682,000 | 682,000 | -20,000 (-2.85%) | 4,794 |
| 6 Dec 2002 | USD | 695,000 | 703,000 | 693,000 | 702,000 | 702,000 | +3,000 (+0.43%) | 6,060 |
| 5 Dec 2002 | USD | 724,000 | 724,000 | 699,000 | 699,000 | 699,000 | -15,000 (-2.10%) | 5,135 |
| 4 Dec 2002 | USD | 728,000 | 730,000 | 710,000 | 714,000 | 714,000 | -26,000 (-3.51%) | 5,075 |
| 3 Dec 2002 | USD | 758,000 | 765,000 | 734,000 | 740,000 | 740,000 | -18,000 (-2.37%) | 9,458 |
| 2 Dec 2002 | USD | 745,000 | 760,000 | 734,000 | 758,000 | 758,000 | +18,000 (+2.43%) | 13,482 |
| 29 Nov 2002 | USD | 734,000 | 746,000 | 729,000 | 740,000 | 740,000 | +6,000 (+0.82%) | 6,645 |
| 28 Nov 2002 | USD | 730,000 | 740,000 | 728,000 | 734,000 | 734,000 | +14,000 (+1.94%) | 6,574 |
| 27 Nov 2002 | USD | 701,000 | 730,000 | 700,000 | 720,000 | 720,000 | +11,000 (+1.55%) | 12,167 |
| 26 Nov 2002 | USD | 720,000 | 730,000 | 707,000 | 709,000 | 709,000 | -1,000 (-0.14%) | 6,809 |
| 25 Nov 2002 | USD | 715,000 | 732,000 | 691,000 | 710,000 | 710,000 | -25,000 (-3.40%) | 15,974 |
| 22 Nov 2002 | USD | 749,000 | 750,000 | 721,000 | 735,000 | 735,000 | -20,000 (-2.65%) | 9,164 |
| 21 Nov 2002 | USD | 728,000 | 755,000 | 714,000 | 755,000 | 755,000 | +77,000 (+11.36%) | 15,824 |
| 20 Nov 2002 | USD | 641,000 | 715,000 | 640,000 | 678,000 | 678,000 | +30,000 (+4.63%) | 19,488 |
| 19 Nov 2002 | USD | 675,000 | 684,000 | 628,000 | 648,000 | 648,000 | -32,000 (-4.71%) | 15,961 |
| 18 Nov 2002 | USD | 701,000 | 701,000 | 673,000 | 680,000 | 680,000 | -20,000 (-2.86%) | 5,881 |
| 15 Nov 2002 | USD | 726,000 | 729,000 | 678,000 | 700,000 | 700,000 | -6,000 (-0.85%) | 13,630 |
| 14 Nov 2002 | USD | 709,000 | 718,000 | 700,000 | 706,000 | 706,000 | -13,000 (-1.81%) | 8,088 |
| 13 Nov 2002 | USD | 723,000 | 732,000 | 719,000 | 719,000 | 719,000 | -4,000 (-0.55%) | 7,959 |
| 12 Nov 2002 | USD | 713,000 | 735,000 | 713,000 | 723,000 | 723,000 | -20,000 (-2.69%) | 13,808 |
| 11 Nov 2002 | USD | 775,000 | 777,000 | 730,000 | 743,000 | 743,000 | -44,000 (-5.59%) | 9,445 |
| 8 Nov 2002 | USD | 788,000 | 794,000 | 783,000 | 787,000 | 787,000 | -4,000 (-0.51%) | 5,794 |
| 7 Nov 2002 | USD | 795,000 | 798,000 | 780,000 | 791,000 | 791,000 | -11,000 (-1.37%) | 7,733 |
| 6 Nov 2002 | USD | 807,000 | 816,000 | 794,000 | 802,000 | 802,000 | -4,000 (-0.50%) | 6,050 |
