| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 800,000 | 806,000 | 793,000 | 806,000 | 806,000 | +12,000 (+1.51%) | 6,362 |
| 4 Nov 2002 | USD | 794,000 | 794,000 | 794,000 | 794,000 | 794,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 800,000 | 800,000 | 788,000 | 794,000 | 794,000 | -5,000 (-0.63%) | 4,613 |
| 31 Oct 2002 | USD | 803,000 | 804,000 | 788,000 | 799,000 | 799,000 | +5,000 (+0.63%) | 6,810 |
| 30 Oct 2002 | USD | 800,000 | 818,000 | 788,000 | 794,000 | 794,000 | -6,000 (-0.75%) | 12,012 |
| 29 Oct 2002 | USD | 798,000 | 820,000 | 786,000 | 800,000 | 800,000 | -6,000 (-0.74%) | 8,448 |
| 28 Oct 2002 | USD | 807,000 | 807,000 | 790,000 | 806,000 | 806,000 | +1,000 (+0.12%) | 5,331 |
| 25 Oct 2002 | USD | 791,000 | 809,000 | 791,000 | 805,000 | 805,000 | +15,000 (+1.90%) | 7,933 |
| 24 Oct 2002 | USD | 790,000 | 799,000 | 781,000 | 790,000 | 790,000 | +10,000 (+1.28%) | 7,070 |
| 23 Oct 2002 | USD | 781,000 | 792,000 | 750,000 | 780,000 | 780,000 | -21,000 (-2.62%) | 14,109 |
| 22 Oct 2002 | USD | 803,000 | 810,000 | 799,000 | 801,000 | 801,000 | -2,000 (-0.25%) | 11,105 |
| 21 Oct 2002 | USD | 824,000 | 827,000 | 800,000 | 803,000 | 803,000 | -18,000 (-2.19%) | 10,838 |
| 18 Oct 2002 | USD | 837,000 | 838,000 | 819,000 | 821,000 | 821,000 | -6,000 (-0.73%) | 8,439 |
| 17 Oct 2002 | USD | 831,000 | 843,000 | 826,000 | 827,000 | 827,000 | -4,000 (-0.48%) | 9,467 |
| 16 Oct 2002 | USD | 844,000 | 845,000 | 820,000 | 831,000 | 831,000 | +4,000 (+0.48%) | 8,584 |
| 15 Oct 2002 | USD | 814,000 | 830,000 | 814,000 | 827,000 | 827,000 | +23,000 (+2.86%) | 11,578 |
| 14 Oct 2002 | USD | 804,000 | 804,000 | 804,000 | 804,000 | 804,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 810,000 | 823,000 | 798,000 | 804,000 | 804,000 | +2,000 (+0.25%) | 11,929 |
| 10 Oct 2002 | USD | 798,000 | 815,000 | 782,000 | 802,000 | 802,000 | -26,000 (-3.14%) | 20,110 |
| 9 Oct 2002 | USD | 801,000 | 838,000 | 793,000 | 828,000 | 828,000 | +28,000 (+3.50%) | 20,967 |
| 8 Oct 2002 | USD | 771,000 | 805,000 | 770,000 | 800,000 | 800,000 | +19,000 (+2.43%) | 13,145 |
| 7 Oct 2002 | USD | 814,000 | 820,000 | 781,000 | 781,000 | 781,000 | -63,000 (-7.46%) | 22,721 |
| 4 Oct 2002 | USD | 814,000 | 854,000 | 813,000 | 844,000 | 844,000 | +10,000 (+1.20%) | 15,334 |
| 3 Oct 2002 | USD | 849,000 | 850,000 | 811,000 | 834,000 | 834,000 | -25,000 (-2.91%) | 22,092 |
| 2 Oct 2002 | USD | 900,000 | 901,000 | 859,000 | 859,000 | 859,000 | -25,000 (-2.83%) | 13,677 |
| 1 Oct 2002 | USD | 871,000 | 896,000 | 860,000 | 884,000 | 884,000 | -15,000 (-1.67%) | 20,147 |
| 30 Sep 2002 | USD | 880,000 | 908,000 | 862,000 | 899,000 | 899,000 | +6,000 (+0.67%) | 22,819 |
| 27 Sep 2002 | USD | 881,000 | 907,000 | 876,000 | 893,000 | 893,000 | +45,000 (+5.31%) | 30,235 |
| 26 Sep 2002 | USD | 839,000 | 848,000 | 832,000 | 848,000 | 848,000 | +39,000 (+4.82%) | 19,488 |
| 25 Sep 2002 | USD | 787,000 | 839,000 | 781,000 | 809,000 | 809,000 | +9,000 (+1.13%) | 15,383 |
