| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 795,000 | 808,000 | 780,000 | 800,000 | 800,000 | -25,000 (-3.03%) | 15,614 |
| 23 Sep 2002 | USD | 825,000 | 825,000 | 825,000 | 825,000 | 825,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 856,000 | 857,000 | 823,000 | 825,000 | 825,000 | -41,000 (-4.73%) | 13,922 |
| 19 Sep 2002 | USD | 896,000 | 915,000 | 862,000 | 866,000 | 866,000 | +50,000 (+6.13%) | 50,551 |
| 18 Sep 2002 | USD | 790,000 | 820,000 | 777,000 | 816,000 | 816,000 | +18,000 (+2.26%) | 11,540 |
| 17 Sep 2002 | USD | 787,000 | 802,000 | 781,000 | 798,000 | 798,000 | +18,000 (+2.31%) | 11,200 |
| 16 Sep 2002 | USD | 780,000 | 780,000 | 780,000 | 780,000 | 780,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 772,000 | 784,000 | 768,000 | 780,000 | 780,000 | -6,000 (-0.76%) | 20,479 |
| 12 Sep 2002 | USD | 771,000 | 793,000 | 765,000 | 786,000 | 786,000 | +15,000 (+1.95%) | 8,843 |
| 11 Sep 2002 | USD | 780,000 | 781,000 | 761,000 | 771,000 | 771,000 | -8,000 (-1.03%) | 6,604 |
| 10 Sep 2002 | USD | 784,000 | 790,000 | 772,000 | 779,000 | 779,000 | +5,000 (+0.65%) | 13,560 |
| 9 Sep 2002 | USD | 765,000 | 785,000 | 765,000 | 774,000 | 774,000 | +29,000 (+3.89%) | 10,201 |
| 6 Sep 2002 | USD | 746,000 | 757,000 | 732,000 | 745,000 | 745,000 | -21,000 (-2.74%) | 9,444 |
| 5 Sep 2002 | USD | 741,000 | 768,000 | 734,000 | 766,000 | 766,000 | +55,000 (+7.74%) | 18,008 |
| 4 Sep 2002 | USD | 712,000 | 716,000 | 700,000 | 711,000 | 711,000 | -29,000 (-3.92%) | 23,786 |
| 3 Sep 2002 | USD | 793,000 | 803,000 | 738,000 | 740,000 | 740,000 | -55,000 (-6.92%) | 17,475 |
| 2 Sep 2002 | USD | 815,000 | 815,000 | 795,000 | 795,000 | 795,000 | -24,000 (-2.93%) | 6,152 |
| 30 Aug 2002 | USD | 810,000 | 820,000 | 804,000 | 819,000 | 819,000 | +9,000 (+1.11%) | 7,411 |
| 29 Aug 2002 | USD | 809,000 | 814,000 | 805,000 | 810,000 | 810,000 | -6,000 (-0.74%) | 6,043 |
| 28 Aug 2002 | USD | 829,000 | 844,000 | 811,000 | 816,000 | 816,000 | -3,000 (-0.37%) | 9,174 |
| 27 Aug 2002 | USD | 822,000 | 827,000 | 813,000 | 819,000 | 819,000 | -13,000 (-1.56%) | 4,462 |
| 26 Aug 2002 | USD | 803,000 | 837,000 | 803,000 | 832,000 | 832,000 | +26,000 (+3.23%) | 8,296 |
| 23 Aug 2002 | USD | 820,000 | 825,000 | 806,000 | 806,000 | 806,000 | -9,000 (-1.10%) | 5,310 |
| 22 Aug 2002 | USD | 815,000 | 829,000 | 806,000 | 815,000 | 815,000 | -5,000 (-0.61%) | 8,473 |
| 21 Aug 2002 | USD | 796,000 | 820,000 | 795,000 | 820,000 | 820,000 | +14,000 (+1.74%) | 6,951 |
| 20 Aug 2002 | USD | 817,000 | 817,000 | 800,000 | 806,000 | 806,000 | -3,000 (-0.37%) | 5,963 |
| 19 Aug 2002 | USD | 810,000 | 811,000 | 802,000 | 809,000 | 809,000 | -2,000 (-0.25%) | 5,802 |
| 16 Aug 2002 | USD | 820,000 | 821,000 | 806,000 | 811,000 | 811,000 | +1,000 (+0.12%) | 4,393 |
| 15 Aug 2002 | USD | 819,000 | 824,000 | 808,000 | 810,000 | 810,000 | -3,000 (-0.37%) | 4,347 |
| 14 Aug 2002 | USD | 797,000 | 816,000 | 796,000 | 813,000 | 813,000 | +14,000 (+1.75%) | 5,676 |
