HKEX:83111 - E Fund Management (HK) Co Ltd - E Fund (HK) MSCI China A50 Connect ETF E Fund (HK) MSCI China A50 Con
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 1.848 1.848 1.846 1.846 1.846 +0.01 (+0.54%) 107,200
27 Mar 2024 HKD 1.846 1.846 1.836 1.836 1.836 -0.016 (-0.86%) 13,000
26 Mar 2024 HKD 1.848 1.852 1.848 1.852 1.852 +0.008 (+0.43%) 73,100
25 Mar 2024 HKD 1.844 1.844 1.844 1.844 1.844 -0.002 (-0.11%) 70,700
22 Mar 2024 HKD 1.844 1.848 1.844 1.846 1.846 -0.018 (-0.97%) 212,200
21 Mar 2024 HKD 1.866 1.866 1.864 1.864 1.864 +0.006 (+0.32%) 124,100
20 Mar 2024 HKD 1.858 1.858 1.858 1.858 1.858 0.0 (0.0%) 0
19 Mar 2024 HKD 1.856 1.858 1.856 1.858 1.858 -0.006 (-0.32%) 70,400
18 Mar 2024 HKD 1.85 1.864 1.85 1.864 1.864 +0.016 (+0.87%) 1,627,000
15 Mar 2024 HKD 1.836 1.848 1.836 1.848 1.848 +0.006 (+0.33%) 220,500
14 Mar 2024 HKD 1.842 1.842 1.842 1.842 1.842 -0.006 (-0.32%) 110,100
13 Mar 2024 HKD 1.856 1.856 1.848 1.848 1.848 -0.016 (-0.86%) 273,200
12 Mar 2024 HKD 1.864 1.864 1.864 1.864 1.864 +0.016 (+0.87%) 42,900
11 Mar 2024 HKD 1.82 1.848 1.82 1.848 1.848 +0.036 (+1.99%) 330,400
8 Mar 2024 HKD 1.814 1.814 1.812 1.812 1.812 +0.008 (+0.44%) 46,300
7 Mar 2024 HKD 1.804 1.804 1.804 1.804 1.804 -0.008 (-0.44%) 112,200
6 Mar 2024 HKD 1.814 1.818 1.812 1.812 1.812 -0.004 (-0.22%) 190,000
5 Mar 2024 HKD 1.816 1.816 1.816 1.816 1.816 +0.022 (+1.23%) 113,700
4 Mar 2024 HKD 1.792 1.794 1.792 1.794 1.794 +0.004 (+0.22%) 216,200
1 Mar 2024 HKD 1.778 1.79 1.778 1.79 1.79 +0.01 (+0.56%) 295,600
29 Feb 2024 HKD 1.78 1.78 1.78 1.78 1.78 +0.02 (+1.14%) 115,200
28 Feb 2024 HKD 1.776 1.776 1.76 1.76 1.76 -0.018 (-1.01%) 115,900
27 Feb 2024 HKD 1.748 1.778 1.748 1.778 1.778 +0.02 (+1.14%) 496,400
26 Feb 2024 HKD 1.78 1.78 1.758 1.758 1.758 -0.024 (-1.35%) 236,500
23 Feb 2024 HKD 1.778 1.788 1.778 1.782 1.782 -0.002 (-0.11%) 493,800
22 Feb 2024 HKD 1.77 1.784 1.77 1.784 1.784 +0.014 (+0.79%) 297,800
21 Feb 2024 HKD 1.732 1.776 1.732 1.77 1.77 +0.032 (+1.84%) 599,800
20 Feb 2024 HKD 1.74 1.74 1.734 1.738 1.738 +0.006 (+0.35%) 223,400
19 Feb 2024 HKD 1.736 1.736 1.724 1.732 1.732 -0.012 (-0.69%) 1,958,200
16 Feb 2024 HKD 1.722 1.744 1.718 1.744 1.744 +0.028 (+1.63%) 629,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms