| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | CNY | 8.245 | 8.21 | 8.21 | 8.235 | 8.235 | +0.005 (+0.06%) | 33,400 |
| 12 May 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.075 (-0.90%) | 4,000 |
| 11 May 2022 | CNY | 8.445 | 8.305 | 8.305 | 8.305 | 8.305 | +0.305 (+3.81%) | 5,600 |
| 10 May 2022 | CNY | 8 | 8 | 8 | 8 | 8 | +0.075 (+0.95%) | 0 |
| 6 May 2022 | CNY | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.165 (-2.04%) | 600 |
| 5 May 2022 | CNY | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 4 May 2022 | CNY | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
| 3 May 2022 | CNY | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | CNY | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.255 (+3.24%) | 1,000 |
| 28 Apr 2022 | CNY | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.065 (-0.82%) | 1,000 |
| 27 Apr 2022 | CNY | 7.91 | 7.82 | 7.82 | 7.94 | 7.94 | +0.35 (+4.61%) | 8,200 |
| 26 Apr 2022 | CNY | 7.77 | 7.625 | 7.665 | 7.59 | 7.59 | -0.035 (-0.46%) | 17,200 |
| 25 Apr 2022 | CNY | 7.86 | 7.75 | 7.8 | 7.625 | 7.625 | -0.405 (-5.04%) | 25,600 |
| 22 Apr 2022 | CNY | 8.085 | 8.025 | 8.065 | 8.03 | 8.03 | -0.09 (-1.11%) | 39,400 |
| 21 Apr 2022 | CNY | 8.24 | 8.12 | 8.21 | 8.12 | 8.12 | -0.17 (-2.05%) | 33,600 |
| 20 Apr 2022 | CNY | 8.47 | 8.295 | 8.47 | 8.29 | 8.29 | -0.32 (-3.72%) | 6,000 |
| 19 Apr 2022 | CNY | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 1,000 |
| 14 Apr 2022 | CNY | 8.7 | 8.585 | 8.69 | 8.63 | 8.63 | -0.03 (-0.35%) | 13,600 |
| 13 Apr 2022 | CNY | 8.76 | 8.76 | 8.76 | 8.66 | 8.66 | -0.135 (-1.53%) | 1,200 |
| 12 Apr 2022 | CNY | 8.67 | 8.67 | 8.67 | 8.795 | 8.795 | +0.17 (+1.97%) | 800 |
| 11 Apr 2022 | CNY | 8.67 | 8.67 | 8.67 | 8.625 | 8.625 | -0.41 (-4.54%) | 1,000 |
| 8 Apr 2022 | CNY | 9.09 | 8.94 | 8.94 | 9.035 | 9.035 | +0.04 (+0.44%) | 4,000 |
| 7 Apr 2022 | CNY | 9.08 | 8.995 | 9.08 | 8.995 | 8.995 | -0.25 (-2.70%) | 52,000 |
| 6 Apr 2022 | CNY | 9.3 | 9.185 | 9.3 | 9.245 | 9.245 | -0.105 (-1.12%) | 19,400 |
| 4 Apr 2022 | CNY | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.015 (+0.16%) | 0 |
| 1 Apr 2022 | CNY | 9.455 | 9.28 | 9.29 | 9.335 | 9.335 | -0.05 (-0.53%) | 64,200 |
| 31 Mar 2022 | CNY | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.045 (-0.48%) | 2,000 |
| 30 Mar 2022 | CNY | 9.295 | 9.195 | 9.195 | 9.43 | 9.43 | +0.35 (+3.85%) | 8,000 |
| 29 Mar 2022 | CNY | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2022 | CNY | 9.2 | 9.08 | 9.2 | 9.08 | 9.08 | -0.21 (-2.26%) | 3,400 |
