Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | CNY | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.005 (-0.08%) | 0 |
17 Apr 2024 | CNY | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.095 (+1.55%) | 0 |
16 Apr 2024 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | -0.08 (-1.29%) | 0 |
15 Apr 2024 | CNY | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | +0.09 (+1.47%) | 0 |
12 Apr 2024 | CNY | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.08 (-1.29%) | 0 |
11 Apr 2024 | CNY | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
10 Apr 2024 | CNY | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.125 (-1.97%) | 2,200 |
9 Apr 2024 | CNY | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.035 (+0.56%) | 0 |
8 Apr 2024 | CNY | 6.3 | 6.3 | 6.295 | 6.295 | 6.295 | -0.11 (-1.72%) | 5,000 |
5 Apr 2024 | CNY | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | 0.0 (0.0%) | 0 |
3 Apr 2024 | CNY | 6.41 | 6.41 | 6.405 | 6.405 | 6.405 | -0.05 (-0.77%) | 4,000 |
2 Apr 2024 | CNY | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.18 (+2.87%) | 0 |
28 Mar 2024 | CNY | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.05 (+0.80%) | 1,000 |
27 Mar 2024 | CNY | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.175 (-2.73%) | 1,000 |
26 Mar 2024 | CNY | 6.38 | 6.41 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 16,800 |
25 Mar 2024 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.105 (-1.61%) | 0 |
22 Mar 2024 | CNY | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.105 (-1.59%) | 0 |
21 Mar 2024 | CNY | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.035 (-0.53%) | 0 |
20 Mar 2024 | CNY | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.02 (-0.30%) | 0 |
18 Mar 2024 | CNY | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | +0.125 (+1.91%) | 0 |
15 Mar 2024 | CNY | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 1,000 |
14 Mar 2024 | CNY | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | -0.07 (-1.06%) | 200 |
13 Mar 2024 | CNY | 6.64 | 6.64 | 6.6 | 6.6 | 6.6 | -0.025 (-0.38%) | 2,000 |
12 Mar 2024 | CNY | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.07 (+1.07%) | 0 |
11 Mar 2024 | CNY | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | +0.295 (+4.71%) | 0 |
8 Mar 2024 | CNY | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
7 Mar 2024 | CNY | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | -0.135 (-2.12%) | 14,800 |
6 Mar 2024 | CNY | 6.32 | 6.355 | 6.32 | 6.355 | 6.355 | -0.005 (-0.08%) | 200 |
5 Mar 2024 | CNY | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.005 (-0.08%) | 37,600 |