| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CNY | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.005 (-0.08%) | 37,600 |
| 4 Mar 2024 | CNY | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.05 (+0.79%) | 51,000 |
| 1 Mar 2024 | CNY | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.05 (+0.80%) | 0 |
| 29 Feb 2024 | CNY | 6.255 | 6.265 | 6.255 | 6.265 | 6.265 | +0.16 (+2.62%) | 157,800 |
| 28 Feb 2024 | CNY | 6.33 | 6.33 | 6.105 | 6.105 | 6.105 | -0.13 (-2.09%) | 4,000 |
| 27 Feb 2024 | CNY | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.12 (+1.96%) | 0 |
| 26 Feb 2024 | CNY | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.005 (-0.08%) | 0 |
| 23 Feb 2024 | CNY | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | CNY | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.025 (+0.41%) | 0 |
| 21 Feb 2024 | CNY | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | +0.025 (+0.41%) | 0 |
| 20 Feb 2024 | CNY | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
| 19 Feb 2024 | CNY | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | -0.065 (-1.06%) | 3,000 |
| 16 Feb 2024 | CNY | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.11 (+1.83%) | 39,400 |
| 15 Feb 2024 | CNY | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.015 (+0.25%) | 1,000 |
| 14 Feb 2024 | CNY | 5.96 | 5.99 | 5.96 | 5.99 | 5.99 | +0.045 (+0.76%) | 1,000 |
| 9 Feb 2024 | CNY | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.06 (-1.00%) | 12,000 |
| 8 Feb 2024 | CNY | 6.135 | 6.135 | 6.005 | 6.005 | 6.005 | +0.075 (+1.26%) | 146,000 |
| 7 Feb 2024 | CNY | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.105 (+1.80%) | 0 |
| 6 Feb 2024 | CNY | 5.445 | 5.825 | 5.445 | 5.825 | 5.825 | +0.365 (+6.68%) | 59,400 |
| 5 Feb 2024 | CNY | 5.355 | 5.46 | 5.23 | 5.46 | 5.46 | +0.01 (+0.18%) | 410,800 |
| 2 Feb 2024 | CNY | 5.425 | 5.45 | 5.38 | 5.45 | 5.45 | -0.105 (-1.89%) | 405,600 |
| 1 Feb 2024 | CNY | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.045 (+0.82%) | 42,200 |
| 31 Jan 2024 | CNY | 5.53 | 5.53 | 5.51 | 5.51 | 5.51 | -0.025 (-0.45%) | 15,000 |
| 30 Jan 2024 | CNY | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.145 (-2.55%) | 0 |
| 29 Jan 2024 | CNY | 5.715 | 5.715 | 5.68 | 5.68 | 5.68 | -0.2 (-3.40%) | 1,400 |
| 26 Jan 2024 | CNY | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.125 (-2.08%) | 0 |
| 25 Jan 2024 | CNY | 5.965 | 6.005 | 5.965 | 6.005 | 6.005 | +0.035 (+0.59%) | 39,400 |
| 24 Jan 2024 | CNY | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.085 (+1.44%) | 0 |
| 23 Jan 2024 | CNY | 5.82 | 5.885 | 5.82 | 5.885 | 5.885 | +0.09 (+1.55%) | 69,200 |
| 22 Jan 2024 | CNY | 5.795 | 5.795 | 5.775 | 5.795 | 5.795 | -0.195 (-3.26%) | 180,200 |
