| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | CNY | 6.6 | 6.6 | 6.515 | 6.515 | 6.515 | -0.155 (-2.32%) | 75,600 |
| 4 Dec 2023 | CNY | 6.685 | 6.715 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 23,800 |
| 1 Dec 2023 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 1,000 |
| 30 Nov 2023 | CNY | 6.745 | 6.745 | 6.7 | 6.72 | 6.72 | +0.02 (+0.30%) | 8,400 |
| 29 Nov 2023 | CNY | 6.755 | 6.755 | 6.7 | 6.7 | 6.7 | -0.065 (-0.96%) | 5,000 |
| 28 Nov 2023 | CNY | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | +0.015 (+0.22%) | 0 |
| 27 Nov 2023 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 35,000 |
| 24 Nov 2023 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.1 (-1.45%) | 0 |
| 23 Nov 2023 | CNY | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.045 (+0.66%) | 0 |
| 22 Nov 2023 | CNY | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.095 (-1.37%) | 0 |
| 21 Nov 2023 | CNY | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
| 20 Nov 2023 | CNY | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
| 17 Nov 2023 | CNY | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 1,800 |
| 16 Nov 2023 | CNY | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.135 (-1.92%) | 20,000 |
| 15 Nov 2023 | CNY | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.025 (+0.36%) | 0 |
| 14 Nov 2023 | CNY | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.025 (-0.36%) | 3,000 |
| 13 Nov 2023 | CNY | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.04 (+0.57%) | 0 |
| 10 Nov 2023 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -0.07 (-0.99%) | 0 |
| 9 Nov 2023 | CNY | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | -0.005 (-0.07%) | 0 |
| 8 Nov 2023 | CNY | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | CNY | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
| 6 Nov 2023 | CNY | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.225 (+3.28%) | 0 |
| 3 Nov 2023 | CNY | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.075 (+1.10%) | 0 |
| 2 Nov 2023 | CNY | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
| 1 Nov 2023 | CNY | 6.825 | 6.84 | 6.825 | 6.84 | 6.84 | -0.015 (-0.22%) | 33,800 |
| 31 Oct 2023 | CNY | 6.855 | 6.855 | 6.845 | 6.855 | 6.855 | -0.035 (-0.51%) | 35,000 |
| 30 Oct 2023 | CNY | 6.865 | 6.89 | 6.865 | 6.89 | 6.89 | +0.155 (+2.30%) | 5,200 |
| 27 Oct 2023 | CNY | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.195 (+2.98%) | 0 |
| 26 Oct 2023 | CNY | 6.47 | 6.54 | 6.47 | 6.54 | 6.54 | +0.04 (+0.62%) | 35,400 |
| 25 Oct 2023 | CNY | 6.59 | 6.59 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 7,400 |
