Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | CNY | 6.885 | 6.885 | 6.875 | 6.875 | 6.875 | -0.06 (-0.87%) | 8,000 |
3 Oct 2023 | CNY | 6.965 | 6.965 | 6.93 | 6.935 | 6.935 | -0.18 (-2.53%) | 58,000 |
29 Sep 2023 | CNY | 7.045 | 7.115 | 7.03 | 7.115 | 7.115 | +0.115 (+1.64%) | 104,000 |
28 Sep 2023 | CNY | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 4,000 |
27 Sep 2023 | CNY | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.035 (+0.50%) | 12,000 |
26 Sep 2023 | CNY | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.045 (-0.64%) | 24,000 |
25 Sep 2023 | CNY | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 5,000 |
22 Sep 2023 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.17 (+2.47%) | 0 |
21 Sep 2023 | CNY | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07 (-1.01%) | 2,000 |
20 Sep 2023 | CNY | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.045 (-0.64%) | 0 |
19 Sep 2023 | CNY | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.045 (-0.64%) | 12,000 |
18 Sep 2023 | CNY | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 0 |
15 Sep 2023 | CNY | 7.015 | 7.015 | 6.99 | 6.99 | 6.99 | -0.055 (-0.78%) | 2,000 |
14 Sep 2023 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.035 (-0.49%) | 4,000 |
13 Sep 2023 | CNY | 7.065 | 7.08 | 7.065 | 7.08 | 7.08 | -0.095 (-1.32%) | 5,000 |
12 Sep 2023 | CNY | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.045 (-0.62%) | 0 |
11 Sep 2023 | CNY | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.025 (+0.35%) | 0 |
7 Sep 2023 | CNY | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | -0.16 (-2.18%) | 0 |
6 Sep 2023 | CNY | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | -0.03 (-0.41%) | 0 |
5 Sep 2023 | CNY | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | -0.005 (-0.07%) | 0 |
4 Sep 2023 | CNY | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 2,600 |
1 Sep 2023 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.035 (-0.47%) | 0 |
30 Aug 2023 | CNY | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | -0.015 (-0.20%) | 1,200 |
29 Aug 2023 | CNY | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | +0.215 (+2.99%) | 7,000 |
28 Aug 2023 | CNY | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | +0.05 (+0.70%) | 1,200 |
25 Aug 2023 | CNY | 7.175 | 7.175 | 7.145 | 7.145 | 7.145 | -0.065 (-0.90%) | 200 |
24 Aug 2023 | CNY | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.08 (+1.12%) | 0 |
23 Aug 2023 | CNY | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -0.145 (-1.99%) | 200 |
22 Aug 2023 | CNY | 7.24 | 7.275 | 7.24 | 7.275 | 7.275 | -0.005 (-0.07%) | 2,600 |