Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.05 (+0.80%) | 1,000 |
27 Mar 2024 | CNY | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.175 (-2.73%) | 1,000 |
26 Mar 2024 | CNY | 6.38 | 6.41 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 16,800 |
25 Mar 2024 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.105 (-1.61%) | 0 |
22 Mar 2024 | CNY | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.105 (-1.59%) | 0 |
21 Mar 2024 | CNY | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.035 (-0.53%) | 0 |
20 Mar 2024 | CNY | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.02 (-0.30%) | 0 |
18 Mar 2024 | CNY | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | +0.125 (+1.91%) | 0 |
15 Mar 2024 | CNY | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 1,000 |
14 Mar 2024 | CNY | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | -0.07 (-1.06%) | 200 |
13 Mar 2024 | CNY | 6.64 | 6.64 | 6.6 | 6.6 | 6.6 | -0.025 (-0.38%) | 2,000 |
12 Mar 2024 | CNY | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.07 (+1.07%) | 0 |
11 Mar 2024 | CNY | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | +0.295 (+4.71%) | 0 |
8 Mar 2024 | CNY | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
7 Mar 2024 | CNY | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | -0.135 (-2.12%) | 14,800 |
6 Mar 2024 | CNY | 6.32 | 6.355 | 6.32 | 6.355 | 6.355 | -0.005 (-0.08%) | 200 |
5 Mar 2024 | CNY | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.005 (-0.08%) | 37,600 |
4 Mar 2024 | CNY | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.05 (+0.79%) | 51,000 |
1 Mar 2024 | CNY | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.05 (+0.80%) | 0 |
29 Feb 2024 | CNY | 6.255 | 6.265 | 6.255 | 6.265 | 6.265 | +0.16 (+2.62%) | 157,800 |
28 Feb 2024 | CNY | 6.33 | 6.33 | 6.105 | 6.105 | 6.105 | -0.13 (-2.09%) | 4,000 |
27 Feb 2024 | CNY | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.12 (+1.96%) | 0 |
26 Feb 2024 | CNY | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.005 (-0.08%) | 0 |
23 Feb 2024 | CNY | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
22 Feb 2024 | CNY | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.025 (+0.41%) | 0 |
21 Feb 2024 | CNY | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | +0.025 (+0.41%) | 0 |
20 Feb 2024 | CNY | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
19 Feb 2024 | CNY | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | -0.065 (-1.06%) | 3,000 |
16 Feb 2024 | CNY | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.11 (+1.83%) | 39,400 |