Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 4.594 | 4.608 | 4.594 | 4.608 | 4.608 | +0.05 (+1.10%) | 90,200 |
23 Apr 2024 | HKD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | -0.02 (-0.44%) | 0 |
22 Apr 2024 | HKD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | +0.014 (+0.31%) | 1,800 |
19 Apr 2024 | HKD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | -0.108 (-2.31%) | 0 |
18 Apr 2024 | HKD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | -0.012 (-0.26%) | 0 |
17 Apr 2024 | HKD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.088 (+1.91%) | 0 |
16 Apr 2024 | HKD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | -0.078 (-1.67%) | 0 |
15 Apr 2024 | HKD | 4.674 | 4.674 | 4.674 | 4.674 | 4.674 | +0.068 (+1.48%) | 0 |
12 Apr 2024 | HKD | 4.606 | 4.606 | 4.606 | 4.606 | 4.606 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 4.606 | 4.606 | 4.606 | 4.606 | 4.606 | +0.002 (+0.04%) | 0 |
10 Apr 2024 | HKD | 4.604 | 4.604 | 4.604 | 4.604 | 4.604 | -0.068 (-1.46%) | 0 |
9 Apr 2024 | HKD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | +0.032 (+0.69%) | 0 |
8 Apr 2024 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.076 (-1.61%) | 0 |
5 Apr 2024 | HKD | 4.698 | 4.716 | 4.694 | 4.716 | 4.716 | -0.024 (-0.51%) | 200,000 |
3 Apr 2024 | HKD | 4.768 | 4.768 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 17,000 |
2 Apr 2024 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.048 (+1.01%) | 50,000 |
28 Mar 2024 | HKD | 4.772 | 4.772 | 4.772 | 4.772 | 4.772 | +0.066 (+1.40%) | 104,600 |
27 Mar 2024 | HKD | 4.776 | 4.776 | 4.706 | 4.706 | 4.706 | -0.116 (-2.41%) | 52,000 |
26 Mar 2024 | HKD | 4.822 | 4.822 | 4.822 | 4.822 | 4.822 | -0.084 (-1.71%) | 4,000 |
25 Mar 2024 | HKD | 4.906 | 4.906 | 4.906 | 4.906 | 4.906 | -0.072 (-1.45%) | 0 |
22 Mar 2024 | HKD | 4.994 | 4.994 | 4.978 | 4.978 | 4.978 | -0.082 (-1.62%) | 3,000 |
21 Mar 2024 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 2,200 |
20 Mar 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 5.145 | 5.145 | 5.1 | 5.1 | 5.1 | -0.075 (-1.45%) | 92,000 |
18 Mar 2024 | HKD | 5.105 | 5.175 | 5.105 | 5.175 | 5.175 | +0.105 (+2.07%) | 1,000 |
15 Mar 2024 | HKD | 5.04 | 5.07 | 5.025 | 5.07 | 5.07 | -0.005 (-0.10%) | 52,200 |
14 Mar 2024 | HKD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.015 (-0.29%) | 0 |
13 Mar 2024 | HKD | 5.135 | 5.165 | 5.09 | 5.09 | 5.09 | -0.035 (-0.68%) | 85,600 |
12 Mar 2024 | HKD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,000 |
11 Mar 2024 | HKD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.11 (+2.19%) | 0 |