HKEX:83167 - CSOP Asset Management Limited - CSOP S&P New China Sectors Index CSOP Asset Management Limited
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 51.88 51.88 51.88 51.88 51.88 +1 (+1.97%) 0
19 May 2022 CNY 50.88 50.88 50.88 50.88 50.88 -0.78 (-1.51%) 500
18 May 2022 CNY 51.66 51.66 51.66 51.66 51.66 +0.06 (+0.12%) 0
17 May 2022 CNY 51.6 51.6 51.6 51.6 51.6 +1.6 (+3.20%) 0
16 May 2022 CNY 50 50 50 50 50 +0.26 (+0.52%) 42,500
13 May 2022 CNY 49.74 49.74 49.74 49.74 49.74 +0.6 (+1.22%) 42,500
12 May 2022 CNY 49.14 49.14 49.14 49.14 49.14 -0.16 (-0.32%) 0
11 May 2022 CNY 49.3 49.3 49.3 49.3 49.3 +0.08 (+0.16%) 0
10 May 2022 CNY 49.22 49.22 49.22 49.22 49.22 -1.28 (-2.53%) 0
6 May 2022 CNY 50.5 50.5 50.5 50.5 50.5 -2.08 (-3.96%) 0
5 May 2022 CNY 52.58 52.58 52.58 52.58 52.58 0.0 (0.0%) 0
4 May 2022 CNY 52.58 52.58 52.58 52.58 52.58 -0.8 (-1.50%) 0
3 May 2022 CNY 53.38 53.38 53.38 53.38 53.38 0.0 (0.0%) 0
29 Apr 2022 CNY 52.28 51.16 51.16 53.38 53.38 +3.58 (+7.19%) 2,100
28 Apr 2022 CNY 49.8 49.8 49.8 49.8 49.8 +1.12 (+2.30%) 0
27 Apr 2022 CNY 48.54 48.54 48.54 48.68 48.68 -0.14 (-0.29%) 3,100
26 Apr 2022 CNY 49.12 48.38 48.38 48.82 48.82 +1.08 (+2.26%) 4,850
25 Apr 2022 CNY 48 48 48 47.74 47.74 -1.4 (-2.85%) 850
22 Apr 2022 CNY 49.14 49.14 49.14 49.14 49.14 -0.52 (-1.05%) 700
21 Apr 2022 CNY 49.66 49.66 49.66 49.66 49.66 -0.94 (-1.86%) 0
20 Apr 2022 CNY 50.6 50.6 50.6 50.6 50.6 0.0 (0.0%) 0
19 Apr 2022 CNY 50.6 50.6 50.6 50.6 50.6 -0.98 (-1.90%) 0
14 Apr 2022 CNY 51.58 51.58 51.58 51.58 51.58 +0.64 (+1.26%) 0
13 Apr 2022 CNY 50.94 50.94 50.94 50.94 50.94 0.0 (0.0%) 0
12 Apr 2022 CNY 50.94 50.94 50.94 50.94 50.94 +0.4 (+0.79%) 0
11 Apr 2022 CNY 50.54 50.54 50.54 50.54 50.54 -2.22 (-4.21%) 0
8 Apr 2022 CNY 52.76 52.76 52.76 52.76 52.76 -0.54 (-1.01%) 0
7 Apr 2022 CNY 53.3 53.3 53.3 53.3 53.3 -0.84 (-1.55%) 0
6 Apr 2022 CNY 54.14 54.14 54.14 54.14 54.14 -0.66 (-1.20%) 0
4 Apr 2022 CNY 54.8 54.8 54.8 54.8 54.8 +1.28 (+2.39%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms