| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | CNY | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.04 (-0.09%) | 0 |
| 16 Apr 2024 | CNY | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.96 (-2.15%) | 0 |
| 15 Apr 2024 | CNY | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.46 (-1.02%) | 0 |
| 12 Apr 2024 | CNY | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.7 (-1.53%) | 0 |
| 11 Apr 2024 | CNY | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | CNY | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.48 (+1.06%) | 0 |
| 9 Apr 2024 | CNY | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | CNY | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.1 (-0.22%) | 0 |
| 5 Apr 2024 | CNY | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.16 (-0.35%) | 0 |
| 3 Apr 2024 | CNY | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.24 (-0.52%) | 0 |
| 2 Apr 2024 | CNY | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.62 (+1.37%) | 0 |
| 28 Mar 2024 | CNY | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.38 (+0.85%) | 0 |
| 27 Mar 2024 | CNY | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.56 (-1.24%) | 0 |
| 26 Mar 2024 | CNY | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | CNY | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.16 (-0.35%) | 0 |
| 22 Mar 2024 | CNY | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.84 (-1.81%) | 0 |
| 21 Mar 2024 | CNY | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.48 (+1.05%) | 0 |
| 20 Mar 2024 | CNY | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | CNY | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.38 (-0.82%) | 0 |
| 18 Mar 2024 | CNY | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | CNY | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.58 (-1.24%) | 0 |
| 14 Mar 2024 | CNY | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | CNY | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.28 (+0.60%) | 0 |
| 12 Mar 2024 | CNY | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +1.46 (+3.24%) | 150 |
| 11 Mar 2024 | CNY | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.58 (+1.30%) | 0 |
| 8 Mar 2024 | CNY | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.2 (+0.45%) | 0 |
| 7 Mar 2024 | CNY | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.7 (-1.56%) | 0 |
| 6 Mar 2024 | CNY | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.36 (+0.81%) | 0 |
| 5 Mar 2024 | CNY | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.08 (-2.36%) | 0 |
