Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +1.32 (+3.02%) | 0 |
22 Apr 2024 | CNY | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.48 (+1.11%) | 0 |
19 Apr 2024 | CNY | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.34 (-0.78%) | 0 |
18 Apr 2024 | CNY | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
17 Apr 2024 | CNY | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.04 (-0.09%) | 0 |
16 Apr 2024 | CNY | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.96 (-2.15%) | 0 |
15 Apr 2024 | CNY | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.46 (-1.02%) | 0 |
12 Apr 2024 | CNY | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.7 (-1.53%) | 0 |
11 Apr 2024 | CNY | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
10 Apr 2024 | CNY | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.48 (+1.06%) | 0 |
9 Apr 2024 | CNY | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
8 Apr 2024 | CNY | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.1 (-0.22%) | 0 |
5 Apr 2024 | CNY | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.16 (-0.35%) | 0 |
3 Apr 2024 | CNY | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.24 (-0.52%) | 0 |
2 Apr 2024 | CNY | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.62 (+1.37%) | 0 |
28 Mar 2024 | CNY | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.38 (+0.85%) | 0 |
27 Mar 2024 | CNY | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.56 (-1.24%) | 0 |
26 Mar 2024 | CNY | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.16 (-0.35%) | 0 |
22 Mar 2024 | CNY | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.84 (-1.81%) | 0 |
21 Mar 2024 | CNY | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.48 (+1.05%) | 0 |
20 Mar 2024 | CNY | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.38 (-0.82%) | 0 |
18 Mar 2024 | CNY | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
15 Mar 2024 | CNY | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.58 (-1.24%) | 0 |
14 Mar 2024 | CNY | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
13 Mar 2024 | CNY | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.28 (+0.60%) | 0 |
12 Mar 2024 | CNY | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +1.46 (+3.24%) | 150 |
11 Mar 2024 | CNY | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.58 (+1.30%) | 0 |
8 Mar 2024 | CNY | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.2 (+0.45%) | 0 |