Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | CNY | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.54 (-1.08%) | 0 |
3 Oct 2023 | CNY | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.22 (-2.39%) | 0 |
29 Sep 2023 | CNY | 51.16 | 51.52 | 51.1 | 51.1 | 51.1 | +1.34 (+2.69%) | 7,500 |
28 Sep 2023 | CNY | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.5 (-0.99%) | 0 |
27 Sep 2023 | CNY | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.14 (+0.28%) | 0 |
26 Sep 2023 | CNY | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.66 (-1.30%) | 0 |
25 Sep 2023 | CNY | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.8 (-1.55%) | 0 |
22 Sep 2023 | CNY | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +1.26 (+2.50%) | 0 |
21 Sep 2023 | CNY | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.06 (-2.06%) | 0 |
20 Sep 2023 | CNY | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.44 (-0.85%) | 0 |
19 Sep 2023 | CNY | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.02 (-0.04%) | 0 |
18 Sep 2023 | CNY | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.22 (-0.42%) | 0 |
15 Sep 2023 | CNY | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
14 Sep 2023 | CNY | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.12 (-0.23%) | 0 |
13 Sep 2023 | CNY | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.16 (-0.31%) | 0 |
12 Sep 2023 | CNY | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 150 |
11 Sep 2023 | CNY | 52.12 | 52.34 | 52.1 | 52.34 | 52.34 | -0.52 (-0.98%) | 3,500 |
7 Sep 2023 | CNY | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.62 (-1.16%) | 0 |
6 Sep 2023 | CNY | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.42 (-0.78%) | 500 |
5 Sep 2023 | CNY | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.7 (-1.28%) | 0 |
4 Sep 2023 | CNY | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1.36 (+2.55%) | 0 |
1 Sep 2023 | CNY | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
31 Aug 2023 | CNY | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
30 Aug 2023 | CNY | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
29 Aug 2023 | CNY | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +1.04 (+1.99%) | 0 |
28 Aug 2023 | CNY | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.36 (+0.69%) | 0 |
25 Aug 2023 | CNY | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.72 (-1.37%) | 0 |
24 Aug 2023 | CNY | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +1.1 (+2.14%) | 0 |
23 Aug 2023 | CNY | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.32 (+0.63%) | 3,900 |
22 Aug 2023 | CNY | 50.72 | 51.14 | 50.72 | 51.14 | 51.14 | +0.24 (+0.47%) | 5,400 |