HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin China International Capital Co
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 75.84 75.84 75.84 75.84 75.84 +0.920 (+1.23%) 0
17 Jun 2021 CNY 74.92 74.92 74.92 74.92 74.92 -0.340 (-0.45%) 0
16 Jun 2021 CNY 75.26 75.26 75.26 75.26 75.26 -1.240 (-1.62%) 0
15 Jun 2021 CNY 76.5 76.5 76.5 76.5 76.5 0.0 (0.0%) 0
11 Jun 2021 CNY 76.5 76.5 76.5 76.5 76.5 +0.500 (+0.66%) 0
10 Jun 2021 CNY 76.0 76.0 76.0 76.0 76.0 +0.060 (+0.08%) 0
9 Jun 2021 CNY 75.94 75.94 75.94 75.94 75.94 +0.100 (+0.13%) 0
8 Jun 2021 CNY 75.84 75.84 75.84 75.84 75.84 -0.940 (-1.22%) 0
7 Jun 2021 CNY 76.78 76.78 76.78 76.78 76.78 -0.940 (-1.21%) 1,600
4 Jun 2021 CNY 77.72 77.72 77.72 77.72 77.72 -1.400 (-1.77%) 0
3 Jun 2021 CNY 79.12 79.12 79.12 79.12 79.12 -1.340 (-1.67%) 0
2 Jun 2021 CNY 80.46 80.46 80.46 80.46 80.46 +0.420 (+0.52%) 600
1 Jun 2021 CNY 80.04 80.04 80.04 80.04 80.04 +2.060 (+2.64%) 0
31 May 2021 CNY 77.98 77.98 77.98 77.98 77.98 +1.300 (+1.70%) 0
28 May 2021 CNY 77.3 77.3 77.3 76.68 76.68 -0.760 (-0.98%) 500
27 May 2021 CNY 77.44 77.44 77.44 77.44 77.44 -0.840 (-1.07%) 0
26 May 2021 CNY 78.28 78.28 78.28 78.28 78.28 +0.160 (+0.20%) 0
25 May 2021 CNY 78.12 78.12 78.12 78.12 78.12 +0.280 (+0.36%) 2,350
24 May 2021 CNY 77.84 77.84 77.84 77.84 77.84 -1.400 (-1.77%) 0
21 May 2021 CNY 79.24 79.24 79.24 79.24 79.24 +0.620 (+0.79%) 0
20 May 2021 CNY 78.64 78.1 78.1 78.62 78.62 +1.100 (+1.42%) 2,650
18 May 2021 CNY 77.52 77.52 77.52 77.52 77.52 +1.040 (+1.36%) 0
17 May 2021 CNY 76.48 76.48 76.48 76.48 76.48 +1.920 (+2.58%) 0
14 May 2021 CNY 74.56 74.56 74.56 74.56 74.56 -2.120 (-2.76%) 0
13 May 2021 CNY 77.14 76.78 77.14 76.68 76.68 -1.340 (-1.72%) 4,700
12 May 2021 CNY 78.02 78.02 78.02 78.02 78.02 +2.780 (+3.69%) 0
11 May 2021 CNY 76.68 75.0 76.68 75.24 75.24 -4.120 (-5.19%) 350
10 May 2021 CNY 80.22 79.36 80.22 79.36 79.36 -1.600 (-1.98%) 2,200
9 May 2021 CNY 80.96 80.96 80.96 80.96 80.96 0.0 (0.0%) 0
8 May 2021 CNY 80.96 80.96 80.96 80.96 80.96 0.0 (0.0%) 0