CICC KraneShares CSI China Int Recent Share Price (HKEX:83186)

HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2019	CNY	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
30 Apr 2019	CNY	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
29 Apr 2019	CNY	56.35	56.35	56.35	56.35	56.35	+0.35 (+0.63%)	0
26 Apr 2019	CNY	56	56	56	56	56	0.0 (0.0%)	0
25 Apr 2019	CNY	56	56	56	56	56	-0.6 (-1.06%)	0
24 Apr 2019	CNY	56.6	56.6	56.6	56.6	56.6	+0.6 (+1.07%)	0
23 Apr 2019	CNY	56	56	56	56	56	+0.2 (+0.36%)	0
22 Apr 2019	CNY	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
19 Apr 2019	CNY	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
18 Apr 2019	CNY	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
17 Apr 2019	CNY	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
16 Apr 2019	CNY	55.8	55.8	55.8	55.8	55.8	-0.35 (-0.62%)	2,500
15 Apr 2019	CNY	56.55	56.6	56.15	56.15	56.15	+0.2 (+0.36%)	2,750
12 Apr 2019	CNY	55.95	55.95	55.95	55.95	55.95	0.0 (0.0%)	0
11 Apr 2019	CNY	56.15	56.15	55.95	55.95	55.95	-1.25 (-2.19%)	3,500
10 Apr 2019	CNY	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
9 Apr 2019	CNY	57.2	57.2	57.2	57.2	57.2	+0.75 (+1.33%)	500
8 Apr 2019	CNY	56.45	56.45	56.45	56.45	56.45	+0.45 (+0.80%)	0
5 Apr 2019	CNY	56	56	56	56	56	0.0 (0.0%)	0
4 Apr 2019	CNY	56	56	56	56	56	+0.1 (+0.18%)	0
3 Apr 2019	CNY	55.55	55.9	55.55	55.9	55.9	+0.5 (+0.90%)	750
2 Apr 2019	CNY	55.4	55.4	55.4	55.4	55.4	+0.55 (+1.00%)	0
1 Apr 2019	CNY	54.85	54.85	54.85	54.85	54.85	+1.85 (+3.49%)	0
29 Mar 2019	CNY	53	53	53	53	53	+0.5 (+0.95%)	600
28 Mar 2019	CNY	52.55	52.55	52.5	52.5	52.5	-0.05 (-0.10%)	1,250
27 Mar 2019	CNY	52.4	52.55	52.4	52.55	52.55	+0.75 (+1.45%)	500
26 Mar 2019	CNY	51.95	52.05	51.75	51.8	51.8	+0.15 (+0.29%)	1,700
25 Mar 2019	CNY	51.75	51.75	51.65	51.65	51.65	-1.3 (-2.46%)	450
22 Mar 2019	CNY	52.95	52.95	52.65	52.95	52.95	+0.2 (+0.38%)	4,500
21 Mar 2019	CNY	52.75	52.75	52.75	52.75	52.75	-1.05 (-1.95%)	0

Unicorn Response |