| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | CNY | 53.9 | 53.9 | 53.75 | 53.8 | 53.8 | -0.6 (-1.10%) | 2,250 |
| 19 Mar 2019 | CNY | 54.45 | 54.45 | 54.4 | 54.4 | 54.4 | +0.15 (+0.28%) | 1,450 |
| 18 Mar 2019 | CNY | 53.5 | 54.25 | 53.5 | 54.25 | 54.25 | +1 (+1.88%) | 1,250 |
| 15 Mar 2019 | CNY | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.1 (+0.19%) | 0 |
| 14 Mar 2019 | CNY | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.3 (-0.56%) | 0 |
| 13 Mar 2019 | CNY | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.45 (-0.83%) | 0 |
| 12 Mar 2019 | CNY | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.65 (+1.22%) | 0 |
| 11 Mar 2019 | CNY | 53.2 | 53.25 | 53.2 | 53.25 | 53.25 | +0.75 (+1.43%) | 6,900 |
| 8 Mar 2019 | CNY | 53.15 | 53.15 | 52.5 | 52.5 | 52.5 | -2.35 (-4.28%) | 50 |
| 7 Mar 2019 | CNY | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.8 (-1.44%) | 0 |
| 6 Mar 2019 | CNY | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.6 (+1.09%) | 0 |
| 5 Mar 2019 | CNY | 54.95 | 55.1 | 54.95 | 55.05 | 55.05 | +0.7 (+1.29%) | 1,950 |
| 4 Mar 2019 | CNY | 54.65 | 54.65 | 54.35 | 54.35 | 54.35 | +0.1 (+0.18%) | 500 |
| 1 Mar 2019 | CNY | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.65 (+1.21%) | 0 |
| 28 Feb 2019 | CNY | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.2 (+0.37%) | 0 |
| 27 Feb 2019 | CNY | 53.5 | 53.5 | 53.4 | 53.4 | 53.4 | -0.45 (-0.84%) | 100 |
| 26 Feb 2019 | CNY | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.15 (+0.28%) | 0 |
| 25 Feb 2019 | CNY | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +1.7 (+3.27%) | 0 |
| 22 Feb 2019 | CNY | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | CNY | 52 | 52 | 52 | 52 | 52 | +0.55 (+1.07%) | 0 |
| 20 Feb 2019 | CNY | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.2 (+0.39%) | 0 |
| 19 Feb 2019 | CNY | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | CNY | 51.1 | 51.25 | 51.1 | 51.25 | 51.25 | -0.05 (-0.10%) | 100 |
| 15 Feb 2019 | CNY | 51.35 | 51.35 | 51.3 | 51.3 | 51.3 | -0.9 (-1.72%) | 500 |
| 14 Feb 2019 | CNY | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | CNY | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.9 (+1.75%) | 0 |
| 12 Feb 2019 | CNY | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.4 (+0.79%) | 0 |
| 11 Feb 2019 | CNY | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.35 (+0.69%) | 0 |
| 8 Feb 2019 | CNY | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | CNY | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
