| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | CNY | 44.2 | 44.2 | 44.15 | 44.15 | 44.15 | -0.75 (-1.67%) | 500 |
| 21 Dec 2018 | CNY | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | CNY | 45.15 | 45.55 | 44.9 | 44.9 | 44.9 | -0.95 (-2.07%) | 10,900 |
| 19 Dec 2018 | CNY | 46.3 | 46.3 | 45.85 | 45.85 | 45.85 | -1.1 (-2.34%) | 1,500 |
| 18 Dec 2018 | CNY | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.65 (-3.40%) | 0 |
| 17 Dec 2018 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -1.3 (-2.61%) | 0 |
| 13 Dec 2018 | CNY | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.95 (+1.94%) | 0 |
| 12 Dec 2018 | CNY | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.45 (+0.93%) | 0 |
| 11 Dec 2018 | CNY | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.05 (-0.10%) | 0 |
| 10 Dec 2018 | CNY | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.6 (-1.22%) | 0 |
| 7 Dec 2018 | CNY | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | CNY | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.35 (-2.67%) | 0 |
| 5 Dec 2018 | CNY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.4 (-0.79%) | 0 |
| 4 Dec 2018 | CNY | 51.05 | 51.05 | 50.9 | 50.9 | 50.9 | -0.3 (-0.59%) | 10,400 |
| 3 Dec 2018 | CNY | 51.85 | 51.85 | 51.1 | 51.2 | 51.2 | +2.05 (+4.17%) | 15,150 |
| 30 Nov 2018 | CNY | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | CNY | 50.1 | 50.1 | 49.05 | 49.15 | 49.15 | -0.4 (-0.81%) | 6,650 |
| 28 Nov 2018 | CNY | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.5 (+1.02%) | 0 |
| 27 Nov 2018 | CNY | 49.1 | 49.1 | 49.05 | 49.05 | 49.05 | +0.2 (+0.41%) | 5,000 |
| 26 Nov 2018 | CNY | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | CNY | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.45 (-0.91%) | 0 |
| 22 Nov 2018 | CNY | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.7 (+1.44%) | 0 |
| 21 Nov 2018 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 4,000 |
| 20 Nov 2018 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -1.3 (-2.61%) | 0 |
| 19 Nov 2018 | CNY | 50 | 50 | 49.8 | 49.9 | 49.9 | -0.45 (-0.89%) | 2,000 |
| 16 Nov 2018 | CNY | 50.4 | 50.45 | 50.2 | 50.35 | 50.35 | +0.7 (+1.41%) | 20,050 |
| 15 Nov 2018 | CNY | 48.9 | 49.65 | 48.9 | 49.65 | 49.65 | +2.1 (+4.42%) | 4,950 |
| 14 Nov 2018 | CNY | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | CNY | 46.7 | 47.55 | 46.7 | 47.55 | 47.55 | -0.55 (-1.14%) | 100 |
